🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,80 USD
Máx. histórico
37,69
3749 días
Caída desde máximo
-47,47%
Rango 52 semanas
17,96 – 23,03
Variación hoy
+0,56%
Cierre anterior
19,69
Rango de hoy
19,34 – 19,86
Volumen hoy
1.062.798
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 73,33 (puede no estar actualizado)
- Dividend yield
- 4,06% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 20 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/11/2013 | 27,02 | 27,02 | 26,65 | 26,81 | -0,89% | 1,37% | 167.300 |
| 04/11/2013 | 26,85 | 27,06 | 26,69 | 27,05 | +1,05% | 1,38% | 397.600 |
| 01/11/2013 | 26,62 | 26,84 | 26,35 | 26,77 | +0,37% | 1,84% | 354.500 |
| 31/10/2013 | 27,06 | 27,12 | 26,67 | 26,67 | -1,26% | 1,66% | 312.800 |
| 30/10/2013 | 26,97 | 27,16 | 26,82 | 27,01 | -0,04% | 1,26% | 280.200 |
| 29/10/2013 | 27,36 | 27,44 | 26,99 | 27,02 | -1,24% | 1,64% | 373.600 |
| 28/10/2013 | 27,56 | 27,59 | 27,13 | 27,36 | -0,55% | 1,67% | 296.800 |
| 25/10/2013 | 27,36 | 27,57 | 27,09 | 27,51 | +0,99% | 1,75% | 268.900 |
| 24/10/2013 | 26,89 | 27,29 | 26,79 | 27,24 | +1,30% | 1,86% | 356.100 |
| 23/10/2013 | 26,29 | 26,90 | 26,20 | 26,89 | +1,93% | 2,66% | 430.500 |
| 22/10/2013 | 25,92 | 26,40 | 25,73 | 26,38 | +1,93% | 2,58% | 212.300 |
| 21/10/2013 | 26,10 | 26,10 | 25,75 | 25,88 | -0,84% | 1,34% | 170.400 |
| 18/10/2013 | 26,22 | 26,25 | 25,85 | 26,10 | +0,27% | 1,53% | 257.200 |
| 17/10/2013 | 25,60 | 26,03 | 25,52 | 26,03 | +1,40% | 1,99% | 230.100 |
| 16/10/2013 | 25,34 | 25,67 | 25,13 | 25,67 | +2,03% | 2,13% | 156.500 |
| 15/10/2013 | 25,01 | 25,19 | 24,89 | 25,16 | +0,04% | 1,20% | 242.400 |
| 14/10/2013 | 25,07 | 25,25 | 24,96 | 25,15 | -0,44% | 1,16% | 268.600 |
| 11/10/2013 | 24,89 | 25,31 | 24,64 | 25,26 | +1,08% | 2,69% | 240.400 |
| 10/10/2013 | 24,56 | 25,01 | 24,36 | 24,99 | +3,05% | 2,65% | 269.900 |
| 09/10/2013 | 24,15 | 24,46 | 24,10 | 24,25 | +0,46% | 1,49% | 223.200 |
| 08/10/2013 | 24,45 | 24,53 | 24,12 | 24,14 | -1,31% | 1,68% | 232.800 |
| 07/10/2013 | 24,35 | 24,68 | 24,30 | 24,46 | +0,00% | 1,56% | 170.300 |
| 04/10/2013 | 24,47 | 24,58 | 24,29 | 24,46 | -0,16% | 1,19% | 141.300 |
| 03/10/2013 | 24,85 | 24,98 | 24,40 | 24,50 | -1,80% | 2,33% | 312.100 |
| 02/10/2013 | 24,93 | 25,09 | 24,75 | 24,95 | -0,44% | 1,36% | 204.400 |
| 01/10/2013 | 24,71 | 25,30 | 24,58 | 25,06 | +1,54% | 2,91% | 296.500 |
| 30/09/2013 | 24,52 | 24,72 | 24,36 | 24,68 | -0,04% | 1,47% | 260.000 |
| 27/09/2013 | 24,65 | 24,77 | 24,54 | 24,69 | -0,40% | 0,93% | 163.500 |
| 26/09/2013 | 24,82 | 24,82 | 24,57 | 24,79 | -0,32% | 1,01% | 201.200 |
| 25/09/2013 | 25,04 | 25,18 | 24,83 | 24,87 | -0,68% | 1,40% | 457.500 |