🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,80 USD
Máx. histórico
37,69
3749 días
Caída desde máximo
-47,47%
Rango 52 semanas
17,96 – 23,03
Variación hoy
+0,56%
Cierre anterior
19,69
Rango de hoy
19,34 – 19,86
Volumen hoy
1.062.798
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 73,33 (puede no estar actualizado)
- Dividend yield
- 4,06% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 17 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/09/2014 | 28,85 | 28,95 | 28,65 | 28,77 | -0,21% | 1,04% | 188.200 |
| 05/09/2014 | 28,69 | 28,89 | 28,67 | 28,83 | +0,56% | 0,77% | 263.800 |
| 04/09/2014 | 28,81 | 28,91 | 28,63 | 28,67 | -0,52% | 0,97% | 191.700 |
| 03/09/2014 | 28,90 | 28,97 | 28,74 | 28,82 | -0,14% | 0,80% | 243.600 |
| 02/09/2014 | 28,87 | 28,97 | 28,77 | 28,86 | +0,14% | 0,69% | 167.700 |
| 29/08/2014 | 28,77 | 28,92 | 28,61 | 28,82 | +0,14% | 1,08% | 290.500 |
| 28/08/2014 | 28,79 | 28,88 | 28,66 | 28,78 | -0,17% | 0,76% | 134.900 |
| 27/08/2014 | 28,81 | 28,93 | 28,69 | 28,83 | +0,00% | 0,83% | 100.500 |
| 26/08/2014 | 28,72 | 28,92 | 28,68 | 28,83 | +0,66% | 0,84% | 158.200 |
| 25/08/2014 | 29,06 | 29,06 | 28,55 | 28,64 | -0,83% | 1,75% | 187.300 |
| 22/08/2014 | 29,18 | 29,19 | 28,83 | 28,88 | -1,03% | 1,23% | 124.500 |
| 21/08/2014 | 29,17 | 29,36 | 29,15 | 29,18 | -0,10% | 0,72% | 124.800 |
| 20/08/2014 | 29,04 | 29,32 | 28,88 | 29,21 | +0,10% | 1,52% | 181.100 |
| 19/08/2014 | 28,96 | 29,25 | 28,94 | 29,18 | +0,66% | 1,07% | 194.200 |
| 18/08/2014 | 28,89 | 29,00 | 28,66 | 28,99 | +0,83% | 1,18% | 135.500 |
| 15/08/2014 | 28,97 | 29,08 | 28,59 | 28,75 | -0,07% | 1,69% | 317.300 |
| 14/08/2014 | 28,73 | 28,83 | 28,59 | 28,77 | +0,17% | 0,84% | 155.700 |
| 13/08/2014 | 28,40 | 28,74 | 28,33 | 28,72 | +1,66% | 1,44% | 324.800 |
| 12/08/2014 | 28,44 | 28,56 | 28,22 | 28,25 | -0,74% | 1,20% | 323.900 |
| 11/08/2014 | 28,25 | 28,62 | 28,25 | 28,46 | +0,85% | 1,31% | 229.700 |
| 08/08/2014 | 28,26 | 28,42 | 28,20 | 28,22 | -0,21% | 0,78% | 457.700 |
| 07/08/2014 | 28,26 | 28,47 | 28,19 | 28,28 | +0,07% | 0,99% | 227.500 |
| 06/08/2014 | 28,12 | 28,39 | 28,12 | 28,26 | +0,21% | 0,96% | 292.100 |
| 05/08/2014 | 28,25 | 28,47 | 28,12 | 28,20 | -0,60% | 1,24% | 182.200 |
| 04/08/2014 | 28,44 | 28,44 | 28,03 | 28,37 | +0,21% | 1,44% | 253.300 |
| 01/08/2014 | 28,24 | 28,38 | 28,07 | 28,31 | +0,28% | 1,10% | 234.600 |
| 31/07/2014 | 28,21 | 28,43 | 28,21 | 28,23 | -0,88% | 0,78% | 247.300 |
| 30/07/2014 | 28,51 | 28,70 | 28,26 | 28,48 | -0,49% | 1,54% | 270.900 |
| 29/07/2014 | 28,61 | 28,80 | 28,35 | 28,62 | +0,18% | 1,57% | 193.000 |
| 28/07/2014 | 28,29 | 28,61 | 28,16 | 28,57 | +0,99% | 1,59% | 155.300 |