🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,80 USD
Máx. histórico
37,69
3749 días
Caída desde máximo
-47,47%
Rango 52 semanas
17,96 – 23,03
Variación hoy
+0,56%
Cierre anterior
19,69
Rango de hoy
19,34 – 19,86
Volumen hoy
1.062.798
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 73,33 (puede no estar actualizado)
- Dividend yield
- 4,06% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 18 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/07/2014 | 28,47 | 28,65 | 28,26 | 28,29 | -1,26% | 1,37% | 266.400 |
| 24/07/2014 | 28,89 | 28,93 | 28,59 | 28,65 | -0,76% | 1,18% | 163.200 |
| 23/07/2014 | 28,67 | 28,87 | 28,66 | 28,87 | +0,63% | 0,73% | 108.800 |
| 22/07/2014 | 28,74 | 28,85 | 28,64 | 28,69 | +0,31% | 0,73% | 180.600 |
| 21/07/2014 | 28,60 | 28,67 | 28,44 | 28,60 | -0,45% | 0,80% | 177.100 |
| 18/07/2014 | 28,27 | 28,74 | 28,27 | 28,73 | +1,34% | 1,66% | 207.800 |
| 17/07/2014 | 28,22 | 28,42 | 28,22 | 28,35 | -0,25% | 0,71% | 168.700 |
| 16/07/2014 | 28,62 | 28,62 | 28,30 | 28,42 | -0,18% | 1,12% | 148.000 |
| 15/07/2014 | 28,48 | 28,65 | 28,34 | 28,47 | -0,07% | 1,09% | 227.400 |
| 14/07/2014 | 28,48 | 28,51 | 28,26 | 28,49 | +0,71% | 0,88% | 181.900 |
| 11/07/2014 | 28,33 | 28,41 | 28,10 | 28,29 | -0,11% | 1,09% | 148.400 |
| 10/07/2014 | 27,90 | 28,40 | 27,90 | 28,32 | +0,32% | 1,79% | 193.600 |
| 09/07/2014 | 28,43 | 28,43 | 28,12 | 28,23 | -0,46% | 1,09% | 129.900 |
| 08/07/2014 | 28,20 | 28,36 | 28,08 | 28,36 | +0,60% | 0,99% | 219.900 |
| 07/07/2014 | 28,17 | 28,28 | 28,13 | 28,19 | -0,25% | 0,53% | 179.000 |
| 03/07/2014 | 28,25 | 28,29 | 27,00 | 28,26 | -0,07% | 4,57% | 234.000 |
| 02/07/2014 | 28,35 | 28,44 | 28,19 | 28,28 | -0,39% | 0,88% | 192.000 |
| 01/07/2014 | 28,11 | 28,55 | 28,08 | 28,39 | +1,07% | 1,67% | 367.500 |
| 30/06/2014 | 28,47 | 28,57 | 27,99 | 28,09 | -1,65% | 2,04% | 470.500 |
| 27/06/2014 | 28,00 | 28,56 | 27,93 | 28,56 | +1,38% | 2,25% | 583.300 |
| 26/06/2014 | 28,34 | 28,38 | 28,02 | 28,17 | -1,26% | 1,27% | 200.300 |
| 25/06/2014 | 28,32 | 28,60 | 28,32 | 28,53 | +0,46% | 0,99% | 382.100 |
| 24/06/2014 | 28,38 | 28,45 | 28,21 | 28,40 | -0,14% | 0,85% | 253.400 |
| 23/06/2014 | 28,37 | 28,59 | 28,27 | 28,44 | +0,07% | 1,13% | 371.900 |
| 20/06/2014 | 28,44 | 28,51 | 28,05 | 28,42 | +0,00% | 1,62% | 661.800 |
| 19/06/2014 | 28,14 | 28,43 | 27,98 | 28,42 | +1,03% | 1,60% | 199.800 |
| 18/06/2014 | 27,76 | 28,18 | 27,68 | 28,13 | +1,33% | 1,80% | 206.200 |
| 17/06/2014 | 27,66 | 27,82 | 27,58 | 27,76 | +0,07% | 0,87% | 243.000 |
| 16/06/2014 | 27,87 | 28,01 | 27,69 | 27,74 | -0,57% | 1,15% | 176.200 |
| 13/06/2014 | 27,72 | 27,93 | 27,29 | 27,90 | +1,05% | 2,31% | 265.800 |