🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,80 USD
Máx. histórico
37,69
3749 días
Caída desde máximo
-47,47%
Rango 52 semanas
17,96 – 23,03
Variación hoy
+0,56%
Cierre anterior
19,69
Rango de hoy
19,34 – 19,86
Volumen hoy
1.062.798
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 73,33 (puede no estar actualizado)
- Dividend yield
- 4,06% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 20 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/04/2014 | 27,03 | 27,22 | 26,79 | 27,13 | +0,41% | 1,59% | 209.000 |
| 29/04/2014 | 27,14 | 27,32 | 26,93 | 27,02 | +0,04% | 1,44% | 176.200 |
| 28/04/2014 | 26,95 | 27,08 | 26,72 | 27,01 | +0,60% | 1,34% | 176.000 |
| 25/04/2014 | 26,83 | 26,93 | 26,65 | 26,85 | -0,11% | 1,04% | 222.200 |
| 24/04/2014 | 26,84 | 26,97 | 26,75 | 26,88 | +0,64% | 0,82% | 131.100 |
| 23/04/2014 | 26,92 | 26,99 | 26,64 | 26,71 | -1,07% | 1,30% | 487.300 |
| 22/04/2014 | 26,85 | 27,01 | 26,56 | 27,00 | +0,75% | 1,68% | 204.600 |
| 21/04/2014 | 27,10 | 27,17 | 26,72 | 26,80 | -0,89% | 1,66% | 312.700 |
| 17/04/2014 | 26,73 | 27,07 | 26,59 | 27,04 | +0,86% | 1,80% | 237.900 |
| 16/04/2014 | 26,34 | 26,83 | 26,13 | 26,81 | +2,33% | 2,66% | 507.900 |
| 15/04/2014 | 26,37 | 26,51 | 26,17 | 26,20 | +0,00% | 1,29% | 661.000 |
| 14/04/2014 | 26,19 | 26,32 | 26,06 | 26,20 | +0,81% | 0,99% | 435.700 |
| 11/04/2014 | 26,11 | 26,29 | 25,98 | 25,99 | -1,10% | 1,19% | 547.800 |
| 10/04/2014 | 26,71 | 26,85 | 26,20 | 26,28 | -1,43% | 2,43% | 380.200 |
| 09/04/2014 | 26,71 | 26,91 | 26,54 | 26,66 | -0,15% | 1,39% | 318.900 |
| 08/04/2014 | 26,62 | 26,74 | 26,47 | 26,70 | +0,45% | 1,01% | 287.400 |
| 07/04/2014 | 26,27 | 26,61 | 26,08 | 26,58 | +1,03% | 2,02% | 285.900 |
| 04/04/2014 | 26,75 | 26,79 | 26,28 | 26,31 | -1,02% | 1,91% | 335.200 |
| 03/04/2014 | 26,80 | 26,94 | 26,49 | 26,58 | -0,67% | 1,68% | 340.200 |
| 02/04/2014 | 26,54 | 26,78 | 26,34 | 26,76 | +0,75% | 1,66% | 344.600 |
| 01/04/2014 | 26,50 | 26,57 | 26,23 | 26,56 | +0,68% | 1,28% | 257.900 |
| 31/03/2014 | 26,26 | 26,46 | 25,92 | 26,38 | +0,80% | 2,06% | 425.500 |
| 28/03/2014 | 26,04 | 26,40 | 26,04 | 26,17 | +0,50% | 1,38% | 225.500 |
| 27/03/2014 | 25,84 | 26,08 | 25,68 | 26,04 | +0,08% | 1,55% | 161.100 |
| 26/03/2014 | 26,41 | 26,45 | 25,92 | 26,02 | -1,18% | 2,01% | 311.000 |
| 25/03/2014 | 26,32 | 26,54 | 26,19 | 26,33 | +0,65% | 1,33% | 175.200 |
| 24/03/2014 | 26,32 | 26,33 | 25,95 | 26,16 | -0,53% | 1,44% | 152.700 |
| 21/03/2014 | 26,11 | 26,34 | 26,10 | 26,30 | +1,08% | 0,92% | 446.300 |
| 20/03/2014 | 25,82 | 26,05 | 25,68 | 26,02 | +0,31% | 1,43% | 199.700 |
| 19/03/2014 | 26,45 | 26,63 | 25,83 | 25,94 | -1,93% | 3,02% | 197.900 |