🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,80 USD
Máx. histórico
37,69
3749 días
Caída desde máximo
-47,47%
Rango 52 semanas
17,96 – 23,03
Variación hoy
+0,56%
Cierre anterior
19,69
Rango de hoy
19,34 – 19,86
Volumen hoy
1.062.798
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 73,33 (puede no estar actualizado)
- Dividend yield
- 4,06% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 20 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/06/2014 | 27,68 | 27,70 | 27,41 | 27,61 | -0,18% | 1,05% | 316.600 |
| 11/06/2014 | 27,56 | 27,66 | 27,27 | 27,66 | +0,11% | 1,42% | 267.100 |
| 10/06/2014 | 27,88 | 28,03 | 27,52 | 27,63 | -1,32% | 1,83% | 153.900 |
| 09/06/2014 | 28,32 | 28,35 | 27,89 | 28,00 | -1,13% | 1,62% | 255.500 |
| 06/06/2014 | 28,58 | 28,58 | 28,23 | 28,32 | -0,14% | 1,22% | 295.100 |
| 05/06/2014 | 27,90 | 28,50 | 27,90 | 28,36 | +1,65% | 2,15% | 331.500 |
| 04/06/2014 | 27,65 | 27,95 | 27,53 | 27,90 | +0,40% | 1,52% | 218.000 |
| 03/06/2014 | 27,65 | 27,88 | 27,54 | 27,79 | +0,00% | 1,23% | 262.100 |
| 02/06/2014 | 27,68 | 27,92 | 27,47 | 27,79 | +0,72% | 1,63% | 251.800 |
| 30/05/2014 | 27,52 | 27,68 | 27,45 | 27,59 | +0,51% | 0,84% | 317.400 |
| 29/05/2014 | 27,61 | 27,61 | 27,37 | 27,45 | -0,33% | 0,87% | 469.600 |
| 28/05/2014 | 27,78 | 27,83 | 27,48 | 27,54 | -0,94% | 1,26% | 315.900 |
| 27/05/2014 | 27,59 | 27,81 | 27,43 | 27,80 | +1,24% | 1,38% | 244.800 |
| 23/05/2014 | 27,15 | 27,51 | 27,11 | 27,46 | +1,10% | 1,47% | 230.100 |
| 22/05/2014 | 27,13 | 27,30 | 27,07 | 27,16 | -0,04% | 0,85% | 174.500 |
| 21/05/2014 | 27,27 | 27,39 | 27,03 | 27,17 | -0,26% | 1,32% | 212.500 |
| 20/05/2014 | 27,35 | 27,53 | 27,04 | 27,24 | -0,77% | 1,79% | 228.000 |
| 19/05/2014 | 27,57 | 27,59 | 27,26 | 27,45 | -0,54% | 1,20% | 149.000 |
| 16/05/2014 | 26,97 | 27,60 | 26,89 | 27,60 | +2,07% | 2,63% | 221.000 |
| 15/05/2014 | 27,08 | 27,26 | 26,92 | 27,04 | -0,77% | 1,26% | 321.300 |
| 14/05/2014 | 27,56 | 27,65 | 27,23 | 27,25 | -1,38% | 1,52% | 396.700 |
| 13/05/2014 | 27,97 | 28,31 | 27,62 | 27,63 | -1,14% | 2,47% | 763.100 |
| 12/05/2014 | 27,77 | 28,00 | 27,59 | 27,95 | +0,76% | 1,48% | 860.400 |
| 09/05/2014 | 27,27 | 27,84 | 27,27 | 27,74 | +1,35% | 2,09% | 556.100 |
| 08/05/2014 | 27,45 | 27,63 | 27,21 | 27,37 | -0,04% | 1,53% | 436.600 |
| 07/05/2014 | 27,15 | 27,40 | 26,99 | 27,38 | +1,60% | 1,51% | 352.500 |
| 06/05/2014 | 26,99 | 27,13 | 26,81 | 26,95 | -0,48% | 1,19% | 272.400 |
| 05/05/2014 | 27,10 | 27,17 | 26,80 | 27,08 | -0,33% | 1,37% | 199.900 |
| 02/05/2014 | 27,19 | 27,42 | 26,93 | 27,17 | -0,07% | 1,80% | 210.100 |
| 01/05/2014 | 27,03 | 27,23 | 26,69 | 27,19 | +0,22% | 2,00% | 457.500 |