🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 20 horas
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/04/2017 | 9,34 | 9,50 | 9,33 | 9,40 | -0,11% | 1,82% | 35.100 |
| 20/04/2017 | 9,26 | 9,44 | 9,10 | 9,41 | +2,95% | 3,67% | 39.200 |
| 19/04/2017 | 9,36 | 9,36 | 9,10 | 9,14 | +0,11% | 2,78% | 36.900 |
| 18/04/2017 | 9,10 | 9,31 | 9,08 | 9,13 | -0,11% | 2,53% | 30.900 |
| 17/04/2017 | 9,21 | 9,34 | 9,10 | 9,14 | -0,33% | 2,61% | 103.900 |
| 13/04/2017 | 9,23 | 9,30 | 9,13 | 9,17 | -0,97% | 1,84% | 27.200 |
| 12/04/2017 | 9,43 | 9,43 | 9,17 | 9,26 | -1,49% | 2,76% | 16.300 |
| 11/04/2017 | 9,34 | 9,48 | 9,30 | 9,40 | +0,53% | 1,93% | 16.500 |
| 10/04/2017 | 9,19 | 9,44 | 9,19 | 9,35 | +0,65% | 2,72% | 19.600 |
| 07/04/2017 | 9,25 | 9,36 | 9,22 | 9,29 | +0,22% | 1,51% | 11.200 |
| 06/04/2017 | 9,20 | 9,32 | 9,15 | 9,27 | +0,87% | 1,85% | 28.100 |
| 05/04/2017 | 9,25 | 9,55 | 9,16 | 9,19 | -0,65% | 4,22% | 38.200 |
| 04/04/2017 | 9,19 | 9,28 | 9,14 | 9,25 | +0,65% | 1,52% | 36.500 |
| 03/04/2017 | 9,48 | 9,55 | 9,16 | 9,19 | -2,75% | 4,11% | 72.700 |
| 31/03/2017 | 9,67 | 9,67 | 9,33 | 9,45 | -0,21% | 3,52% | 62.400 |
| 30/03/2017 | 9,50 | 9,68 | 9,34 | 9,47 | +0,00% | 3,58% | 61.700 |
| 29/03/2017 | 9,33 | 9,47 | 9,26 | 9,47 | +1,18% | 2,25% | 20.800 |
| 28/03/2017 | 9,49 | 9,58 | 9,25 | 9,36 | -0,74% | 3,48% | 102.500 |
| 27/03/2017 | 9,30 | 9,48 | 9,27 | 9,43 | +0,43% | 2,26% | 18.800 |
| 24/03/2017 | 9,52 | 9,69 | 9,26 | 9,39 | -1,47% | 4,52% | 29.000 |
| 23/03/2017 | 9,27 | 9,78 | 9,27 | 9,53 | +2,92% | 5,50% | 629.700 |
| 22/03/2017 | 9,38 | 9,42 | 9,15 | 9,26 | +0,65% | 2,88% | 32.500 |
| 21/03/2017 | 9,44 | 9,48 | 9,15 | 9,20 | -1,50% | 3,50% | 33.400 |
| 20/03/2017 | 9,71 | 9,77 | 9,31 | 9,34 | -4,01% | 4,74% | 25.500 |
| 17/03/2017 | 9,13 | 9,79 | 9,13 | 9,73 | +5,76% | 7,23% | 385.700 |
| 16/03/2017 | 9,18 | 9,24 | 9,11 | 9,20 | +1,55% | 1,42% | 44.300 |
| 15/03/2017 | 9,19 | 9,20 | 8,87 | 9,06 | +0,89% | 3,59% | 40.600 |
| 14/03/2017 | 8,92 | 9,03 | 8,81 | 8,98 | -0,33% | 2,47% | 25.800 |
| 13/03/2017 | 8,80 | 9,15 | 8,80 | 9,01 | +2,50% | 3,98% | 19.600 |
| 10/03/2017 | 8,96 | 8,96 | 8,75 | 8,79 | -1,12% | 2,34% | 51.800 |