🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 16 horas
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/08/2020 | 25,63 | 25,67 | 24,98 | 25,11 | -1,91% | 2,69% | 160.500 |
| 20/08/2020 | 24,56 | 25,62 | 24,56 | 25,60 | +3,02% | 4,32% | 131.700 |
| 19/08/2020 | 24,25 | 24,96 | 24,03 | 24,85 | +2,22% | 3,84% | 110.600 |
| 18/08/2020 | 24,24 | 24,55 | 23,42 | 24,31 | -0,53% | 4,66% | 298.700 |
| 17/08/2020 | 24,30 | 24,72 | 23,84 | 24,44 | +0,95% | 3,62% | 123.600 |
| 14/08/2020 | 23,96 | 24,37 | 23,49 | 24,21 | +0,75% | 3,67% | 163.400 |
| 13/08/2020 | 24,34 | 24,82 | 23,97 | 24,03 | -1,31% | 3,49% | 293.600 |
| 12/08/2020 | 24,20 | 24,63 | 24,00 | 24,35 | +1,37% | 2,60% | 168.600 |
| 11/08/2020 | 24,30 | 24,63 | 23,24 | 24,02 | -0,17% | 5,72% | 320.500 |
| 10/08/2020 | 23,72 | 24,39 | 23,54 | 24,06 | +2,25% | 3,58% | 196.000 |
| 07/08/2020 | 22,03 | 23,56 | 21,85 | 23,53 | +5,90% | 7,76% | 218.300 |
| 06/08/2020 | 21,67 | 22,37 | 21,61 | 22,22 | +2,44% | 3,51% | 158.800 |
| 05/08/2020 | 21,80 | 22,03 | 21,25 | 21,69 | +0,98% | 3,58% | 249.400 |
| 04/08/2020 | 20,84 | 21,75 | 20,64 | 21,48 | +2,87% | 5,33% | 235.000 |
| 03/08/2020 | 21,00 | 21,16 | 20,28 | 20,88 | -0,38% | 4,19% | 267.200 |
| 31/07/2020 | 21,03 | 21,45 | 20,50 | 20,96 | -0,62% | 4,52% | 257.200 |
| 30/07/2020 | 21,11 | 21,33 | 19,96 | 21,09 | -2,04% | 6,49% | 293.200 |
| 29/07/2020 | 19,33 | 22,00 | 19,25 | 21,53 | +20,41% | 14,23% | 424.600 |
| 28/07/2020 | 17,83 | 18,06 | 17,44 | 17,88 | -0,78% | 3,48% | 209.600 |
| 27/07/2020 | 17,72 | 18,04 | 17,57 | 18,02 | +1,58% | 2,65% | 140.300 |
| 24/07/2020 | 18,19 | 18,19 | 17,57 | 17,74 | -2,79% | 3,41% | 234.200 |
| 23/07/2020 | 18,41 | 18,85 | 17,96 | 18,25 | -1,46% | 4,83% | 123.500 |
| 22/07/2020 | 18,45 | 18,75 | 18,15 | 18,52 | +0,05% | 3,25% | 150.600 |
| 21/07/2020 | 18,39 | 18,64 | 18,10 | 18,51 | +1,42% | 2,94% | 280.000 |
| 20/07/2020 | 17,49 | 18,33 | 17,49 | 18,25 | +4,29% | 4,80% | 173.300 |
| 17/07/2020 | 17,01 | 17,58 | 17,01 | 17,50 | +2,40% | 3,35% | 168.900 |
| 16/07/2020 | 17,55 | 17,55 | 16,97 | 17,09 | -3,66% | 3,30% | 180.300 |
| 15/07/2020 | 17,31 | 18,24 | 17,12 | 17,74 | +4,97% | 6,47% | 609.300 |
| 14/07/2020 | 17,20 | 17,44 | 16,70 | 16,90 | -2,26% | 4,30% | 401.600 |
| 13/07/2020 | 17,45 | 17,96 | 17,04 | 17,29 | +0,12% | 5,27% | 188.900 |