🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 16 horas
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/10/2020 | 24,75 | 25,05 | 24,20 | 24,91 | +1,59% | 3,43% | 60.400 |
| 02/10/2020 | 24,13 | 24,88 | 24,13 | 24,52 | -0,93% | 3,11% | 60.800 |
| 01/10/2020 | 24,24 | 24,94 | 24,05 | 24,75 | +2,44% | 3,67% | 105.300 |
| 30/09/2020 | 24,63 | 25,07 | 24,06 | 24,16 | -1,75% | 4,10% | 188.700 |
| 29/09/2020 | 24,61 | 24,84 | 24,39 | 24,59 | +0,00% | 1,83% | 87.500 |
| 28/09/2020 | 24,69 | 25,22 | 24,44 | 24,59 | +1,11% | 3,16% | 75.200 |
| 25/09/2020 | 23,49 | 24,48 | 23,39 | 24,32 | +2,83% | 4,64% | 74.300 |
| 24/09/2020 | 23,76 | 24,12 | 23,48 | 23,65 | -0,84% | 2,69% | 116.400 |
| 23/09/2020 | 24,71 | 24,90 | 23,84 | 23,85 | -3,52% | 4,29% | 101.700 |
| 22/09/2020 | 24,23 | 24,72 | 23,81 | 24,72 | +2,45% | 3,76% | 66.300 |
| 21/09/2020 | 25,12 | 25,38 | 23,63 | 24,13 | -5,89% | 6,97% | 114.100 |
| 18/09/2020 | 26,42 | 26,58 | 24,92 | 25,64 | -1,95% | 6,28% | 326.200 |
| 17/09/2020 | 26,59 | 26,64 | 25,92 | 26,15 | -0,30% | 2,71% | 148.400 |
| 16/09/2020 | 25,84 | 26,53 | 25,61 | 26,23 | +2,18% | 3,56% | 141.900 |
| 15/09/2020 | 25,34 | 25,87 | 25,10 | 25,67 | +1,54% | 3,04% | 111.800 |
| 14/09/2020 | 24,61 | 25,37 | 24,29 | 25,28 | +4,03% | 4,39% | 126.000 |
| 11/09/2020 | 24,78 | 24,99 | 24,06 | 24,30 | -1,46% | 3,75% | 173.900 |
| 10/09/2020 | 24,39 | 25,05 | 24,21 | 24,66 | +1,77% | 3,44% | 119.900 |
| 09/09/2020 | 24,34 | 24,54 | 23,92 | 24,23 | +0,83% | 2,55% | 101.300 |
| 08/09/2020 | 23,59 | 24,46 | 23,16 | 24,03 | +0,46% | 5,51% | 135.600 |
| 04/09/2020 | 24,73 | 25,22 | 23,03 | 23,92 | -2,65% | 8,86% | 146.100 |
| 03/09/2020 | 25,52 | 25,52 | 24,57 | 24,57 | -4,36% | 3,72% | 164.600 |
| 02/09/2020 | 25,71 | 25,83 | 25,34 | 25,69 | -0,39% | 1,91% | 75.800 |
| 01/09/2020 | 25,25 | 25,80 | 25,13 | 25,79 | +1,66% | 2,65% | 105.300 |
| 31/08/2020 | 25,58 | 25,58 | 25,10 | 25,37 | -0,78% | 1,88% | 162.500 |
| 28/08/2020 | 25,42 | 25,80 | 24,96 | 25,57 | +0,83% | 3,30% | 100.000 |
| 27/08/2020 | 25,35 | 25,51 | 25,12 | 25,36 | +0,63% | 1,54% | 110.700 |
| 26/08/2020 | 25,06 | 25,45 | 24,87 | 25,20 | +1,37% | 2,31% | 149.000 |
| 25/08/2020 | 25,19 | 25,55 | 24,71 | 24,86 | -1,51% | 3,33% | 214.100 |
| 24/08/2020 | 25,29 | 25,59 | 24,85 | 25,24 | +0,52% | 2,93% | 186.300 |