🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 16 horas
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/12/2020 | 38,76 | 39,06 | 38,59 | 38,67 | +0,00% | 1,21% | 56.000 |
| 29/12/2020 | 40,03 | 40,15 | 38,32 | 38,67 | -2,84% | 4,57% | 90.300 |
| 28/12/2020 | 41,20 | 41,20 | 39,70 | 39,80 | -3,02% | 3,64% | 69.300 |
| 24/12/2020 | 41,94 | 42,17 | 40,68 | 41,04 | -1,87% | 3,55% | 35.900 |
| 23/12/2020 | 41,99 | 42,63 | 41,71 | 41,82 | -0,26% | 2,19% | 100.600 |
| 22/12/2020 | 40,39 | 42,19 | 40,17 | 41,93 | +4,62% | 5,00% | 126.100 |
| 21/12/2020 | 38,79 | 40,43 | 38,23 | 40,08 | +1,03% | 5,67% | 102.100 |
| 18/12/2020 | 41,00 | 41,71 | 39,51 | 39,67 | -2,19% | 5,37% | 395.500 |
| 17/12/2020 | 39,01 | 40,73 | 39,01 | 40,56 | +4,21% | 4,41% | 99.100 |
| 16/12/2020 | 39,01 | 39,81 | 38,47 | 38,92 | -0,76% | 3,44% | 81.700 |
| 15/12/2020 | 38,59 | 39,71 | 38,25 | 39,22 | +2,62% | 3,78% | 302.800 |
| 14/12/2020 | 39,93 | 40,10 | 38,12 | 38,22 | -3,66% | 4,96% | 115.600 |
| 11/12/2020 | 39,14 | 40,33 | 39,14 | 39,67 | -0,58% | 3,04% | 83.500 |
| 10/12/2020 | 39,05 | 40,44 | 38,02 | 39,90 | +1,17% | 6,20% | 78.800 |
| 09/12/2020 | 40,54 | 41,28 | 39,19 | 39,44 | -2,59% | 5,16% | 148.800 |
| 08/12/2020 | 40,08 | 40,64 | 39,54 | 40,49 | +1,05% | 2,74% | 126.100 |
| 07/12/2020 | 38,81 | 40,29 | 37,99 | 40,07 | +3,19% | 5,93% | 136.200 |
| 04/12/2020 | 39,09 | 39,28 | 38,28 | 38,83 | +1,44% | 2,56% | 86.500 |
| 03/12/2020 | 37,41 | 38,49 | 37,41 | 38,28 | +3,13% | 2,89% | 108.100 |
| 02/12/2020 | 36,75 | 37,33 | 35,85 | 37,12 | -0,08% | 4,03% | 266.100 |
| 01/12/2020 | 37,82 | 38,35 | 36,77 | 37,15 | -0,56% | 4,18% | 659.400 |
| 30/11/2020 | 38,32 | 38,47 | 36,69 | 37,36 | -2,78% | 4,65% | 365.000 |
| 27/11/2020 | 38,74 | 39,58 | 37,96 | 38,43 | -0,08% | 4,18% | 144.100 |
| 25/11/2020 | 39,44 | 39,94 | 38,10 | 38,46 | +0,21% | 4,67% | 346.500 |
| 24/11/2020 | 39,00 | 40,10 | 38,30 | 38,38 | -0,03% | 4,62% | 173.100 |
| 23/11/2020 | 41,24 | 41,45 | 37,98 | 38,39 | -5,58% | 8,41% | 252.700 |
| 20/11/2020 | 40,86 | 42,34 | 40,55 | 40,66 | +2,55% | 4,38% | 395.900 |
| 19/11/2020 | 37,40 | 39,72 | 37,40 | 39,65 | +5,31% | 6,20% | 226.600 |
| 18/11/2020 | 36,00 | 38,71 | 35,53 | 37,65 | +4,50% | 8,83% | 316.500 |
| 17/11/2020 | 33,61 | 36,26 | 33,47 | 36,03 | +5,81% | 8,30% | 225.000 |