🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 20 horas
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/11/2020 | 33,53 | 34,85 | 33,20 | 34,05 | +2,68% | 4,92% | 118.300 |
| 13/11/2020 | 33,09 | 33,43 | 32,04 | 33,16 | +1,25% | 4,20% | 96.200 |
| 12/11/2020 | 32,00 | 33,49 | 31,63 | 32,75 | +2,12% | 5,81% | 216.500 |
| 11/11/2020 | 31,83 | 32,15 | 31,04 | 32,07 | +1,23% | 3,49% | 86.000 |
| 10/11/2020 | 31,67 | 31,94 | 30,95 | 31,68 | +0,67% | 3,13% | 164.400 |
| 09/11/2020 | 32,25 | 33,16 | 31,00 | 31,47 | +2,01% | 6,70% | 208.600 |
| 06/11/2020 | 30,70 | 30,90 | 30,21 | 30,85 | +0,75% | 2,25% | 95.600 |
| 05/11/2020 | 28,88 | 30,68 | 28,36 | 30,62 | +7,40% | 8,03% | 166.200 |
| 04/11/2020 | 28,04 | 28,74 | 27,67 | 28,51 | +0,28% | 3,82% | 164.200 |
| 03/11/2020 | 27,70 | 28,68 | 27,12 | 28,43 | +3,46% | 5,63% | 211.900 |
| 02/11/2020 | 27,14 | 27,68 | 26,51 | 27,48 | +1,48% | 4,31% | 176.800 |
| 30/10/2020 | 27,48 | 27,72 | 26,73 | 27,08 | -1,35% | 3,60% | 206.600 |
| 29/10/2020 | 27,03 | 28,00 | 26,50 | 27,45 | +1,86% | 5,55% | 253.900 |
| 28/10/2020 | 28,55 | 28,55 | 25,38 | 26,95 | +6,14% | 11,10% | 312.500 |
| 27/10/2020 | 25,33 | 26,28 | 25,06 | 25,39 | -1,67% | 4,82% | 139.500 |
| 26/10/2020 | 26,41 | 26,41 | 25,41 | 25,82 | -3,37% | 3,79% | 114.700 |
| 23/10/2020 | 26,26 | 26,86 | 25,98 | 26,72 | +2,18% | 3,35% | 92.800 |
| 22/10/2020 | 25,63 | 26,26 | 25,37 | 26,15 | +1,99% | 3,47% | 77.300 |
| 21/10/2020 | 26,90 | 26,90 | 25,55 | 25,64 | -4,11% | 5,02% | 69.000 |
| 20/10/2020 | 26,56 | 27,14 | 26,27 | 26,74 | +1,52% | 3,28% | 94.300 |
| 19/10/2020 | 26,40 | 27,10 | 26,14 | 26,34 | -0,15% | 3,64% | 80.900 |
| 16/10/2020 | 26,51 | 27,05 | 26,31 | 26,38 | -1,05% | 2,79% | 68.800 |
| 15/10/2020 | 25,97 | 26,78 | 25,59 | 26,66 | +1,10% | 4,58% | 67.900 |
| 14/10/2020 | 26,61 | 26,92 | 26,24 | 26,37 | -1,12% | 2,56% | 99.300 |
| 13/10/2020 | 25,85 | 26,73 | 25,85 | 26,67 | +2,42% | 3,40% | 135.700 |
| 12/10/2020 | 27,73 | 27,73 | 25,71 | 26,04 | -5,24% | 7,28% | 128.400 |
| 09/10/2020 | 25,58 | 27,72 | 25,28 | 27,48 | +8,36% | 9,54% | 305.400 |
| 08/10/2020 | 25,39 | 25,50 | 25,15 | 25,36 | +0,71% | 1,38% | 67.400 |
| 07/10/2020 | 25,19 | 25,41 | 24,86 | 25,18 | +1,00% | 2,18% | 85.200 |
| 06/10/2020 | 25,20 | 25,77 | 24,93 | 24,93 | +0,08% | 3,33% | 83.200 |