🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 16 horas
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/02/2021 | 55,55 | 57,26 | 54,34 | 56,36 | +1,20% | 5,26% | 285.600 |
| 11/02/2021 | 54,81 | 55,97 | 54,04 | 55,69 | +1,85% | 3,52% | 126.900 |
| 10/02/2021 | 53,60 | 55,31 | 52,69 | 54,68 | +2,00% | 4,89% | 347.300 |
| 09/02/2021 | 48,00 | 53,86 | 47,75 | 53,61 | +12,11% | 12,73% | 307.200 |
| 08/02/2021 | 45,45 | 47,82 | 45,25 | 47,82 | +6,10% | 5,65% | 235.100 |
| 05/02/2021 | 43,82 | 45,08 | 43,21 | 45,07 | +3,02% | 4,27% | 98.000 |
| 04/02/2021 | 43,08 | 44,37 | 41,97 | 43,75 | +2,56% | 5,57% | 182.500 |
| 03/02/2021 | 41,90 | 43,78 | 41,90 | 42,66 | +1,98% | 4,49% | 304.900 |
| 02/02/2021 | 38,75 | 42,47 | 38,75 | 41,83 | +8,68% | 9,60% | 185.300 |
| 01/02/2021 | 37,13 | 38,65 | 35,80 | 38,49 | +4,62% | 7,68% | 214.500 |
| 29/01/2021 | 39,47 | 39,53 | 36,20 | 36,79 | -7,40% | 8,44% | 312.900 |
| 28/01/2021 | 40,26 | 40,78 | 38,76 | 39,73 | -1,32% | 5,02% | 257.800 |
| 27/01/2021 | 44,79 | 45,54 | 39,12 | 40,26 | -19,27% | 14,33% | 620.000 |
| 26/01/2021 | 48,51 | 51,30 | 47,99 | 49,87 | +3,06% | 6,82% | 400.500 |
| 25/01/2021 | 45,12 | 48,73 | 45,11 | 48,39 | +7,82% | 8,02% | 206.500 |
| 22/01/2021 | 42,97 | 45,37 | 42,09 | 44,88 | +3,84% | 7,63% | 171.800 |
| 21/01/2021 | 43,30 | 43,69 | 42,31 | 43,22 | +1,55% | 3,19% | 110.800 |
| 20/01/2021 | 41,23 | 42,57 | 40,70 | 42,56 | +3,23% | 4,54% | 102.400 |
| 19/01/2021 | 43,30 | 43,93 | 40,82 | 41,23 | -2,99% | 7,18% | 202.900 |
| 15/01/2021 | 42,48 | 43,03 | 41,91 | 42,50 | -0,12% | 2,64% | 105.200 |
| 14/01/2021 | 41,32 | 43,09 | 41,32 | 42,55 | +3,53% | 4,28% | 154.000 |
| 13/01/2021 | 40,57 | 41,45 | 40,57 | 41,10 | +1,36% | 2,17% | 89.100 |
| 12/01/2021 | 39,55 | 40,64 | 39,26 | 40,55 | +2,71% | 3,49% | 74.000 |
| 11/01/2021 | 38,65 | 39,87 | 38,50 | 39,48 | +0,36% | 3,54% | 92.300 |
| 08/01/2021 | 40,21 | 40,44 | 38,45 | 39,34 | -2,11% | 4,95% | 84.400 |
| 07/01/2021 | 39,96 | 40,44 | 38,23 | 40,19 | +0,80% | 5,53% | 172.800 |
| 06/01/2021 | 38,26 | 40,18 | 37,59 | 39,87 | +4,81% | 6,77% | 296.800 |
| 05/01/2021 | 36,89 | 38,30 | 36,80 | 38,04 | +2,48% | 4,07% | 100.400 |
| 04/01/2021 | 38,40 | 38,50 | 36,68 | 37,12 | -3,28% | 4,74% | 128.700 |
| 31/12/2020 | 38,79 | 38,79 | 37,97 | 38,38 | -0,75% | 2,11% | 84.200 |