🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/06/1992 | 3,48 | 3,70 | 3,48 | 3,70 | +0,00% | 6,38% | 190.013 |
| 29/05/1992 | 3,56 | 3,70 | 3,48 | 3,70 | +5,26% | 6,25% | 560.588 |
| 28/05/1992 | 3,56 | 3,56 | 3,48 | 3,52 | -1,04% | 2,08% | 303.750 |
| 27/05/1992 | 3,48 | 3,56 | 3,41 | 3,56 | +4,35% | 4,26% | 11.813 |
| 26/05/1992 | 3,44 | 3,52 | 3,33 | 3,41 | -1,07% | 5,38% | 70.200 |
| 22/05/1992 | 3,56 | 3,56 | 3,41 | 3,44 | -1,07% | 4,17% | 312.525 |
| 21/05/1992 | 3,48 | 3,56 | 3,44 | 3,48 | +2,17% | 3,19% | 12.825 |
| 20/05/1992 | 3,41 | 3,56 | 3,41 | 3,41 | +0,00% | 4,35% | 45.900 |
| 19/05/1992 | 3,56 | 3,56 | 3,41 | 3,41 | -4,17% | 4,17% | 31.050 |
| 18/05/1992 | 3,41 | 3,56 | 3,41 | 3,56 | +4,35% | 4,35% | 7.425 |
| 15/05/1992 | 3,41 | 3,41 | 3,41 | 3,41 | -4,17% | 0,00% | 2.700 |
| 14/05/1992 | 3,56 | 3,63 | 3,41 | 3,56 | +0,00% | 6,25% | 34.763 |
| 13/05/1992 | 3,63 | 3,63 | 3,41 | 3,56 | -2,04% | 6,12% | 20.925 |
| 12/05/1992 | 3,41 | 3,63 | 3,41 | 3,63 | +5,38% | 6,52% | 34.763 |
| 11/05/1992 | 3,41 | 3,56 | 3,41 | 3,44 | +3,33% | 4,35% | 21.938 |
| 08/05/1992 | 3,56 | 3,56 | 3,33 | 3,33 | -4,26% | 6,25% | 3.713 |
| 07/05/1992 | 3,48 | 3,48 | 3,41 | 3,48 | +2,17% | 2,13% | 48.263 |
| 06/05/1992 | 3,48 | 3,48 | 3,33 | 3,41 | +0,00% | 4,26% | 4.050 |
| 05/05/1992 | 3,33 | 3,41 | 3,26 | 3,41 | +6,98% | 4,44% | 94.500 |
| 04/05/1992 | 3,33 | 3,33 | 3,19 | 3,19 | -1,15% | 4,44% | 65.475 |
| 01/05/1992 | 3,19 | 3,33 | 3,19 | 3,22 | +3,57% | 4,65% | 57.375 |
| 30/04/1992 | 3,33 | 3,33 | 3,11 | 3,11 | -4,55% | 6,67% | 11.138 |
| 29/04/1992 | 3,11 | 3,26 | 3,11 | 3,26 | -2,22% | 4,76% | 5.400 |
| 28/04/1992 | 3,33 | 3,41 | 3,19 | 3,33 | -1,10% | 6,67% | 60.075 |
| 27/04/1992 | 3,41 | 3,63 | 3,37 | 3,37 | -5,21% | 7,61% | 13.500 |
| 24/04/1992 | 3,56 | 3,56 | 3,41 | 3,56 | +4,35% | 4,17% | 8.438 |
| 23/04/1992 | 3,41 | 3,56 | 3,41 | 3,41 | +0,00% | 4,35% | 43.200 |
| 22/04/1992 | 3,56 | 3,56 | 3,41 | 3,41 | -1,07% | 4,17% | 41.175 |
| 21/04/1992 | 3,41 | 3,48 | 3,41 | 3,44 | +1,09% | 2,17% | 814.725 |
| 20/04/1992 | 3,48 | 3,48 | 3,41 | 3,41 | -6,12% | 2,13% | 44.550 |