🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/04/1992 | 3,63 | 3,63 | 3,48 | 3,63 | +0,00% | 4,08% | 10.800 |
| 15/04/1992 | 3,48 | 3,63 | 3,48 | 3,63 | +4,25% | 4,25% | 6.075 |
| 14/04/1992 | 3,63 | 3,70 | 3,48 | 3,48 | -4,08% | 6,12% | 5.063 |
| 13/04/1992 | 3,41 | 3,63 | 3,41 | 3,63 | +2,08% | 6,52% | 51.975 |
| 10/04/1992 | 3,56 | 3,56 | 3,56 | 3,56 | +0,00% | 0,00% | 2.363 |
| 09/04/1992 | 3,56 | 3,56 | 3,56 | 3,56 | +0,00% | 0,00% | 8.100 |
| 08/04/1992 | 3,56 | 3,56 | 3,41 | 3,56 | +2,13% | 4,17% | 73.238 |
| 07/04/1992 | 3,56 | 3,63 | 3,48 | 3,48 | -1,05% | 4,17% | 52.650 |
| 06/04/1992 | 3,44 | 3,56 | 3,44 | 3,52 | +1,06% | 3,23% | 574.425 |
| 03/04/1992 | 3,33 | 3,48 | 3,26 | 3,48 | +5,62% | 6,67% | 29.700 |
| 02/04/1992 | 3,26 | 3,30 | 3,26 | 3,30 | +1,14% | 1,14% | 9.450 |
| 01/04/1992 | 3,30 | 3,33 | 3,26 | 3,26 | -2,22% | 2,24% | 82.688 |
| 31/03/1992 | 3,48 | 3,48 | 3,26 | 3,33 | +1,12% | 6,38% | 45.225 |
| 30/03/1992 | 3,26 | 3,30 | 3,26 | 3,30 | -3,26% | 1,14% | 6.413 |
| 27/03/1992 | 3,48 | 3,56 | 3,30 | 3,41 | -2,13% | 7,45% | 215.663 |
| 26/03/1992 | 3,56 | 3,63 | 3,48 | 3,48 | -2,08% | 4,17% | 39.488 |
| 25/03/1992 | 3,56 | 3,70 | 3,48 | 3,56 | +2,13% | 6,25% | 141.075 |
| 24/03/1992 | 3,48 | 3,70 | 3,48 | 3,48 | -6,00% | 6,38% | 10.463 |
| 23/03/1992 | 3,48 | 3,70 | 3,48 | 3,70 | +6,38% | 6,38% | 3.713 |
| 20/03/1992 | 3,48 | 3,48 | 3,48 | 3,48 | -2,08% | 0,00% | 338 |
| 19/03/1992 | 3,70 | 3,70 | 3,48 | 3,56 | +0,00% | 6,00% | 29.025 |
| 18/03/1992 | 3,56 | 3,70 | 3,48 | 3,56 | -4,00% | 6,25% | 37.800 |
| 17/03/1992 | 3,93 | 3,93 | 3,48 | 3,70 | +1,01% | 11,32% | 15.863 |
| 16/03/1992 | 3,78 | 3,78 | 3,63 | 3,67 | -1,00% | 3,92% | 149.175 |
| 13/03/1992 | 3,70 | 3,85 | 3,63 | 3,70 | -3,85% | 6,00% | 175.163 |
| 12/03/1992 | 3,93 | 3,93 | 3,70 | 3,85 | -3,70% | 5,66% | 24.300 |
| 11/03/1992 | 4,00 | 4,15 | 3,85 | 4,00 | -5,26% | 7,41% | 514.013 |
| 10/03/1992 | 4,00 | 4,22 | 4,00 | 4,22 | +7,55% | 5,56% | 7.763 |
| 09/03/1992 | 3,85 | 4,15 | 3,85 | 3,93 | -1,85% | 7,69% | 2.363 |
| 06/03/1992 | 4,00 | 4,00 | 3,85 | 4,00 | +5,88% | 3,70% | 32.738 |