🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/08/1995 | 18,00 | 18,00 | 17,67 | 17,67 | +0,00% | 1,85% | 30.000 |
| 11/08/1995 | 18,00 | 18,00 | 17,67 | 17,67 | -0,47% | 1,85% | 13.800 |
| 10/08/1995 | 18,17 | 18,17 | 17,67 | 17,75 | -0,47% | 2,75% | 36.900 |
| 09/08/1995 | 17,17 | 18,50 | 16,83 | 17,83 | +4,39% | 9,71% | 204.300 |
| 08/08/1995 | 16,33 | 17,33 | 16,33 | 17,08 | +2,50% | 6,12% | 54.450 |
| 07/08/1995 | 16,50 | 16,67 | 16,17 | 16,67 | +1,01% | 3,03% | 54.750 |
| 04/08/1995 | 16,00 | 16,67 | 16,00 | 16,50 | +1,54% | 4,17% | 122.400 |
| 03/08/1995 | 17,17 | 17,33 | 16,25 | 16,25 | -5,34% | 6,31% | 214.350 |
| 02/08/1995 | 17,83 | 17,83 | 17,17 | 17,17 | -1,90% | 3,74% | 51.450 |
| 01/08/1995 | 17,33 | 17,83 | 17,33 | 17,50 | -1,87% | 2,88% | 58.800 |
| 31/07/1995 | 18,33 | 18,33 | 17,33 | 17,83 | -2,73% | 5,45% | 62.100 |
| 28/07/1995 | 18,50 | 18,50 | 17,83 | 18,33 | +1,85% | 3,60% | 40.950 |
| 27/07/1995 | 18,17 | 18,50 | 17,83 | 18,00 | +0,93% | 3,67% | 36.150 |
| 26/07/1995 | 17,50 | 18,50 | 17,50 | 17,83 | +0,00% | 5,71% | 102.000 |
| 25/07/1995 | 16,83 | 18,00 | 16,83 | 17,83 | +5,94% | 6,93% | 103.500 |
| 24/07/1995 | 16,17 | 16,83 | 16,00 | 16,83 | +5,21% | 5,15% | 104.550 |
| 21/07/1995 | 16,00 | 16,17 | 15,67 | 16,00 | +0,00% | 3,12% | 75.600 |
| 20/07/1995 | 15,33 | 16,17 | 15,17 | 16,00 | +4,35% | 6,52% | 204.750 |
| 19/07/1995 | 17,17 | 17,17 | 14,67 | 15,33 | -10,24% | 14,56% | 290.400 |
| 18/07/1995 | 18,17 | 18,17 | 17,00 | 17,08 | -5,96% | 6,42% | 155.700 |
| 17/07/1995 | 17,67 | 18,17 | 17,67 | 18,17 | +2,35% | 2,83% | 43.350 |
| 14/07/1995 | 17,83 | 18,33 | 17,33 | 17,75 | -0,47% | 5,61% | 223.950 |
| 13/07/1995 | 17,67 | 18,33 | 17,67 | 17,83 | -0,47% | 3,77% | 83.250 |
| 12/07/1995 | 17,33 | 18,00 | 16,58 | 17,92 | +6,44% | 8,17% | 288.150 |
| 11/07/1995 | 17,83 | 17,83 | 16,83 | 16,83 | -3,81% | 5,61% | 38.250 |
| 10/07/1995 | 17,17 | 17,83 | 17,17 | 17,50 | -0,94% | 3,88% | 25.200 |
| 07/07/1995 | 17,67 | 17,67 | 17,17 | 17,67 | +1,44% | 2,83% | 10.650 |
| 06/07/1995 | 17,67 | 17,67 | 17,17 | 17,42 | +1,46% | 2,83% | 68.850 |
| 05/07/1995 | 16,67 | 17,67 | 16,50 | 17,17 | +3,00% | 7,00% | 117.450 |
| 03/07/1995 | 16,67 | 16,67 | 16,50 | 16,67 | +2,04% | 1,00% | 6.600 |