🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/06/1995 | 16,50 | 16,67 | 16,17 | 16,33 | +1,03% | 3,03% | 57.600 |
| 29/06/1995 | 16,50 | 16,83 | 16,08 | 16,17 | -3,00% | 4,55% | 79.650 |
| 28/06/1995 | 16,67 | 17,00 | 16,67 | 16,67 | +0,00% | 2,00% | 44.400 |
| 27/06/1995 | 17,00 | 17,00 | 16,67 | 16,67 | -3,85% | 1,96% | 58.500 |
| 26/06/1995 | 17,50 | 17,50 | 16,83 | 17,33 | +0,97% | 3,81% | 79.800 |
| 23/06/1995 | 17,67 | 17,67 | 17,17 | 17,17 | -1,44% | 2,83% | 77.400 |
| 22/06/1995 | 17,67 | 17,83 | 17,17 | 17,42 | -1,18% | 3,77% | 71.850 |
| 21/06/1995 | 17,00 | 17,67 | 16,83 | 17,63 | +4,70% | 4,90% | 135.000 |
| 20/06/1995 | 16,50 | 17,00 | 16,33 | 16,83 | +1,51% | 4,04% | 105.300 |
| 19/06/1995 | 16,00 | 17,33 | 15,83 | 16,58 | +3,65% | 9,38% | 398.100 |
| 16/06/1995 | 15,50 | 16,00 | 15,00 | 16,00 | +3,23% | 6,45% | 153.150 |
| 15/06/1995 | 14,50 | 15,50 | 14,50 | 15,50 | +6,29% | 6,90% | 86.100 |
| 14/06/1995 | 14,50 | 14,83 | 14,50 | 14,58 | +0,00% | 2,30% | 19.500 |
| 13/06/1995 | 14,50 | 14,83 | 14,50 | 14,58 | +0,57% | 2,30% | 24.750 |
| 12/06/1995 | 14,83 | 15,00 | 14,50 | 14,50 | -2,66% | 3,37% | 32.850 |
| 09/06/1995 | 15,00 | 15,50 | 14,83 | 14,90 | -3,90% | 4,44% | 34.350 |
| 08/06/1995 | 15,00 | 15,50 | 15,00 | 15,50 | +1,09% | 3,33% | 13.950 |
| 07/06/1995 | 15,00 | 15,50 | 15,00 | 15,33 | +1,10% | 3,33% | 10.200 |
| 06/06/1995 | 15,50 | 15,50 | 15,17 | 15,17 | -2,15% | 2,15% | 42.450 |
| 05/06/1995 | 15,50 | 15,50 | 15,00 | 15,50 | +3,33% | 3,23% | 156.900 |
| 02/06/1995 | 15,00 | 15,25 | 15,00 | 15,00 | -1,64% | 1,67% | 28.050 |
| 01/06/1995 | 15,25 | 15,25 | 14,83 | 15,25 | +0,00% | 2,73% | 64.350 |
| 31/05/1995 | 15,33 | 15,33 | 14,83 | 15,25 | +2,81% | 3,26% | 104.250 |
| 30/05/1995 | 14,83 | 15,33 | 14,83 | 14,83 | -1,11% | 3,37% | 114.150 |
| 26/05/1995 | 15,33 | 15,33 | 14,67 | 15,00 | -2,17% | 4,35% | 126.150 |
| 25/05/1995 | 15,00 | 15,33 | 15,00 | 15,33 | +1,38% | 2,22% | 36.750 |
| 24/05/1995 | 15,33 | 15,67 | 14,83 | 15,13 | +1,11% | 5,44% | 229.950 |
| 23/05/1995 | 14,67 | 15,00 | 14,67 | 14,96 | -0,28% | 2,27% | 70.650 |
| 22/05/1995 | 14,50 | 15,00 | 14,50 | 15,00 | +2,27% | 3,45% | 73.650 |
| 19/05/1995 | 14,83 | 15,00 | 14,50 | 14,67 | -1,12% | 3,37% | 35.700 |