🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/12/1995 | 13,63 | 13,75 | 13,25 | 13,25 | -3,64% | 3,67% | 152.000 |
| 19/12/1995 | 13,63 | 13,75 | 13,25 | 13,75 | +1,85% | 3,67% | 21.300 |
| 18/12/1995 | 13,25 | 13,75 | 13,25 | 13,50 | -1,82% | 3,77% | 69.000 |
| 15/12/1995 | 14,25 | 14,25 | 13,00 | 13,75 | +1,85% | 8,77% | 596.700 |
| 14/12/1995 | 14,25 | 14,25 | 13,50 | 13,50 | -1,82% | 5,26% | 49.600 |
| 13/12/1995 | 14,00 | 14,00 | 13,50 | 13,75 | +1,85% | 3,57% | 146.400 |
| 12/12/1995 | 14,50 | 14,50 | 13,50 | 13,50 | -3,57% | 6,90% | 59.400 |
| 11/12/1995 | 14,38 | 14,75 | 14,00 | 14,00 | -4,27% | 5,22% | 14.000 |
| 08/12/1995 | 14,75 | 14,75 | 14,00 | 14,63 | +0,86% | 5,08% | 32.000 |
| 07/12/1995 | 15,00 | 15,00 | 14,50 | 14,50 | +0,00% | 3,33% | 33.900 |
| 06/12/1995 | 15,00 | 15,00 | 14,50 | 14,50 | +0,00% | 3,33% | 14.000 |
| 05/12/1995 | 14,50 | 15,00 | 14,50 | 14,50 | -3,33% | 3,45% | 910.700 |
| 04/12/1995 | 15,25 | 15,25 | 14,75 | 15,00 | -1,64% | 3,28% | 35.400 |
| 01/12/1995 | 14,75 | 15,25 | 14,50 | 15,25 | +3,39% | 5,08% | 170.900 |
| 30/11/1995 | 14,25 | 14,75 | 13,75 | 14,75 | +5,36% | 7,02% | 470.600 |
| 29/11/1995 | 14,75 | 14,75 | 14,00 | 14,00 | -4,27% | 5,08% | 410.200 |
| 28/11/1995 | 14,75 | 14,75 | 14,25 | 14,63 | -2,50% | 3,39% | 20.100 |
| 27/11/1995 | 15,00 | 15,00 | 14,25 | 15,00 | +2,56% | 5,00% | 27.200 |
| 24/11/1995 | 14,63 | 15,00 | 14,25 | 14,63 | +0,86% | 5,13% | 5.800 |
| 22/11/1995 | 15,00 | 15,00 | 14,25 | 14,50 | +0,00% | 5,00% | 314.100 |
| 21/11/1995 | 14,50 | 15,00 | 14,38 | 14,50 | -3,33% | 4,31% | 215.100 |
| 20/11/1995 | 15,00 | 15,00 | 14,50 | 15,00 | +3,45% | 3,33% | 40.800 |
| 17/11/1995 | 15,00 | 15,00 | 14,50 | 14,50 | +0,00% | 3,33% | 113.100 |
| 16/11/1995 | 15,00 | 15,00 | 14,50 | 14,50 | -1,69% | 3,33% | 64.600 |
| 15/11/1995 | 15,00 | 15,00 | 14,50 | 14,75 | -0,84% | 3,33% | 22.700 |
| 14/11/1995 | 15,00 | 15,00 | 14,50 | 14,88 | -0,83% | 3,33% | 36.200 |
| 13/11/1995 | 14,50 | 15,00 | 14,50 | 15,00 | +3,45% | 3,45% | 84.400 |
| 10/11/1995 | 15,00 | 15,00 | 14,50 | 14,50 | -0,85% | 3,33% | 25.600 |
| 09/11/1995 | 15,00 | 15,00 | 14,50 | 14,63 | -0,85% | 3,33% | 40.800 |
| 08/11/1995 | 14,63 | 15,13 | 14,38 | 14,75 | -1,67% | 5,13% | 266.100 |