🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/09/1995 | 18,00 | 18,75 | 17,50 | 17,50 | +0,00% | 6,94% | 125.700 |
| 25/09/1995 | 18,00 | 18,00 | 17,50 | 17,50 | -2,10% | 2,78% | 20.600 |
| 22/09/1995 | 17,50 | 18,00 | 17,50 | 17,88 | -2,05% | 2,86% | 57.400 |
| 21/09/1995 | 18,25 | 18,25 | 17,75 | 18,25 | +0,00% | 2,74% | 20.600 |
| 20/09/1995 | 18,00 | 18,25 | 17,50 | 18,25 | +1,39% | 4,17% | 21.800 |
| 19/09/1995 | 18,00 | 18,00 | 17,25 | 18,00 | +1,41% | 4,17% | 62.000 |
| 18/09/1995 | 17,75 | 18,00 | 17,25 | 17,75 | -2,74% | 4,23% | 88.500 |
| 15/09/1995 | 18,25 | 18,75 | 17,75 | 18,25 | +0,00% | 5,48% | 50.100 |
| 14/09/1995 | 18,50 | 19,00 | 17,75 | 18,25 | -1,35% | 6,76% | 98.200 |
| 13/09/1995 | 18,50 | 18,50 | 17,75 | 18,50 | +4,23% | 4,05% | 124.600 |
| 12/09/1995 | 18,50 | 18,50 | 17,75 | 17,75 | -1,39% | 4,05% | 9.600 |
| 11/09/1995 | 18,25 | 18,50 | 17,50 | 18,00 | +0,00% | 5,48% | 170.800 |
| 08/09/1995 | 18,25 | 18,25 | 17,75 | 18,00 | +0,00% | 2,74% | 16.000 |
| 07/09/1995 | 19,00 | 19,25 | 17,75 | 18,00 | -0,92% | 7,89% | 54.600 |
| 06/09/1995 | 18,17 | 18,67 | 17,83 | 18,17 | +0,00% | 4,59% | 82.050 |
| 05/09/1995 | 17,50 | 18,17 | 17,25 | 18,17 | +5,31% | 5,24% | 84.150 |
| 01/09/1995 | 17,50 | 17,50 | 17,00 | 17,25 | +0,49% | 2,86% | 76.200 |
| 31/08/1995 | 17,17 | 17,50 | 17,17 | 17,17 | -0,96% | 1,94% | 53.550 |
| 30/08/1995 | 17,67 | 17,67 | 17,17 | 17,33 | +0,00% | 2,83% | 21.600 |
| 29/08/1995 | 17,83 | 17,92 | 17,33 | 17,33 | -2,80% | 3,27% | 87.150 |
| 28/08/1995 | 17,83 | 18,17 | 17,67 | 17,83 | +0,00% | 2,80% | 48.750 |
| 25/08/1995 | 18,00 | 18,00 | 17,67 | 17,83 | +0,00% | 1,85% | 67.950 |
| 24/08/1995 | 17,67 | 18,00 | 17,67 | 17,83 | +0,94% | 1,89% | 3.600 |
| 23/08/1995 | 17,67 | 18,00 | 17,67 | 17,67 | +0,00% | 1,89% | 34.200 |
| 22/08/1995 | 17,67 | 17,67 | 17,67 | 17,67 | -1,85% | 0,00% | 3.150 |
| 21/08/1995 | 18,00 | 18,00 | 17,67 | 18,00 | +0,00% | 1,85% | 12.450 |
| 18/08/1995 | 18,17 | 18,17 | 17,67 | 18,00 | +1,89% | 2,75% | 15.000 |
| 17/08/1995 | 18,17 | 18,17 | 17,67 | 17,67 | -2,75% | 2,75% | 120.300 |
| 16/08/1995 | 17,67 | 18,17 | 17,67 | 18,17 | +2,83% | 2,83% | 11.100 |
| 15/08/1995 | 17,67 | 18,17 | 17,67 | 17,67 | +0,00% | 2,83% | 41.550 |