🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/11/1995 | 15,25 | 15,25 | 14,50 | 15,00 | -1,64% | 4,92% | 792.700 |
| 06/11/1995 | 15,00 | 15,25 | 14,50 | 15,25 | +0,83% | 5,00% | 104.000 |
| 03/11/1995 | 14,75 | 15,25 | 14,75 | 15,13 | -0,82% | 3,39% | 156.700 |
| 02/11/1995 | 14,25 | 15,25 | 14,00 | 15,25 | +7,02% | 8,77% | 316.000 |
| 01/11/1995 | 13,88 | 14,25 | 13,50 | 14,25 | +2,70% | 5,41% | 59.000 |
| 31/10/1995 | 13,88 | 13,88 | 13,50 | 13,88 | +2,78% | 2,70% | 541.900 |
| 30/10/1995 | 14,00 | 14,00 | 13,50 | 13,50 | -0,92% | 3,57% | 102.800 |
| 27/10/1995 | 14,00 | 14,00 | 13,63 | 13,63 | +0,93% | 2,68% | 43.900 |
| 26/10/1995 | 14,00 | 14,00 | 13,50 | 13,50 | -3,57% | 3,57% | 36.300 |
| 25/10/1995 | 14,00 | 14,00 | 13,50 | 14,00 | +3,70% | 3,57% | 130.500 |
| 24/10/1995 | 13,50 | 13,75 | 13,00 | 13,50 | +0,00% | 5,56% | 189.800 |
| 23/10/1995 | 14,50 | 14,50 | 12,75 | 13,50 | -6,90% | 12,07% | 202.000 |
| 20/10/1995 | 15,00 | 15,00 | 14,25 | 14,50 | -3,33% | 5,00% | 42.900 |
| 19/10/1995 | 14,75 | 15,00 | 14,50 | 15,00 | +1,69% | 3,39% | 95.200 |
| 18/10/1995 | 14,75 | 15,00 | 14,25 | 14,75 | +3,51% | 5,08% | 57.000 |
| 17/10/1995 | 13,75 | 14,25 | 13,75 | 14,25 | +3,64% | 3,64% | 18.400 |
| 16/10/1995 | 13,75 | 13,75 | 13,25 | 13,75 | +3,77% | 3,64% | 201.400 |
| 13/10/1995 | 14,00 | 14,50 | 13,25 | 13,25 | -5,36% | 8,93% | 119.000 |
| 12/10/1995 | 14,75 | 15,00 | 14,00 | 14,00 | -5,88% | 6,78% | 167.900 |
| 11/10/1995 | 14,75 | 15,25 | 14,50 | 14,88 | +0,85% | 5,08% | 60.800 |
| 10/10/1995 | 15,25 | 15,50 | 14,75 | 14,75 | -4,07% | 4,92% | 87.900 |
| 09/10/1995 | 16,00 | 16,00 | 15,25 | 15,38 | -3,91% | 4,69% | 37.200 |
| 06/10/1995 | 15,50 | 16,00 | 15,50 | 16,00 | +2,40% | 3,23% | 31.600 |
| 05/10/1995 | 15,75 | 16,25 | 15,50 | 15,63 | -0,79% | 4,76% | 34.700 |
| 04/10/1995 | 16,75 | 17,00 | 15,75 | 15,75 | -5,97% | 7,46% | 40.500 |
| 03/10/1995 | 17,25 | 17,63 | 16,75 | 16,75 | -4,96% | 5,07% | 65.800 |
| 02/10/1995 | 17,25 | 17,75 | 17,25 | 17,63 | +0,71% | 2,90% | 45.300 |
| 29/09/1995 | 17,75 | 17,75 | 17,25 | 17,50 | +1,45% | 2,82% | 29.400 |
| 28/09/1995 | 17,75 | 17,75 | 17,25 | 17,25 | -2,82% | 2,82% | 11.900 |
| 27/09/1995 | 17,38 | 18,00 | 17,25 | 17,75 | +1,43% | 4,32% | 33.600 |