🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/04/1995 | 12,17 | 12,67 | 12,17 | 12,50 | +2,04% | 4,11% | 40.650 |
| 04/04/1995 | 12,17 | 12,50 | 12,17 | 12,25 | -0,68% | 2,74% | 67.950 |
| 03/04/1995 | 12,33 | 12,33 | 11,83 | 12,33 | +1,37% | 4,05% | 36.600 |
| 31/03/1995 | 11,67 | 12,17 | 11,67 | 12,17 | +2,82% | 4,29% | 62.700 |
| 30/03/1995 | 11,67 | 12,00 | 11,67 | 11,83 | +1,43% | 2,86% | 66.450 |
| 29/03/1995 | 11,67 | 12,00 | 11,67 | 11,67 | -1,41% | 2,86% | 28.350 |
| 28/03/1995 | 12,17 | 12,17 | 11,67 | 11,83 | +1,43% | 4,11% | 74.550 |
| 27/03/1995 | 11,83 | 12,17 | 11,67 | 11,67 | -2,78% | 4,23% | 36.900 |
| 24/03/1995 | 12,00 | 12,33 | 11,67 | 12,00 | -1,37% | 5,55% | 106.200 |
| 23/03/1995 | 12,67 | 12,67 | 12,17 | 12,17 | -3,95% | 3,95% | 40.350 |
| 22/03/1995 | 13,00 | 13,00 | 12,50 | 12,67 | -2,56% | 3,85% | 121.800 |
| 21/03/1995 | 12,83 | 13,17 | 12,67 | 13,00 | -1,27% | 3,90% | 187.350 |
| 20/03/1995 | 13,00 | 13,17 | 12,50 | 13,17 | +2,60% | 5,13% | 130.050 |
| 17/03/1995 | 12,67 | 13,00 | 12,67 | 12,83 | +0,33% | 2,63% | 37.050 |
| 16/03/1995 | 12,83 | 12,83 | 12,50 | 12,79 | -0,32% | 2,60% | 57.600 |
| 15/03/1995 | 12,17 | 12,83 | 12,17 | 12,83 | +6,94% | 5,48% | 120.450 |
| 14/03/1995 | 12,00 | 12,33 | 12,00 | 12,00 | +0,00% | 2,78% | 13.500 |
| 13/03/1995 | 11,83 | 12,33 | 11,83 | 12,00 | +1,41% | 4,23% | 14.400 |
| 10/03/1995 | 12,17 | 12,33 | 11,83 | 11,83 | -1,39% | 4,11% | 29.700 |
| 09/03/1995 | 11,67 | 12,17 | 11,67 | 12,00 | +1,41% | 4,29% | 33.000 |
| 08/03/1995 | 11,67 | 12,00 | 11,67 | 11,83 | -1,39% | 2,86% | 33.000 |
| 07/03/1995 | 11,67 | 12,17 | 11,67 | 12,00 | +1,50% | 4,29% | 18.000 |
| 06/03/1995 | 11,83 | 12,17 | 11,67 | 11,82 | -2,16% | 4,23% | 63.900 |
| 03/03/1995 | 11,50 | 12,33 | 11,50 | 12,08 | +2,11% | 7,25% | 110.100 |
| 02/03/1995 | 11,67 | 11,83 | 11,50 | 11,83 | +2,90% | 2,86% | 8.550 |
| 01/03/1995 | 11,33 | 11,67 | 11,33 | 11,50 | -1,43% | 2,94% | 47.700 |
| 28/02/1995 | 11,33 | 11,67 | 11,33 | 11,67 | +1,45% | 2,94% | 18.900 |
| 27/02/1995 | 11,67 | 11,67 | 11,33 | 11,50 | +1,47% | 2,86% | 7.200 |
| 24/02/1995 | 11,17 | 11,67 | 11,17 | 11,33 | -2,86% | 4,48% | 28.800 |
| 23/02/1995 | 11,67 | 11,67 | 11,17 | 11,67 | +4,48% | 4,29% | 5.700 |