🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/02/1996 | 12,25 | 12,50 | 11,75 | 12,13 | +2,11% | 6,12% | 122.500 |
| 01/02/1996 | 11,75 | 12,00 | 11,25 | 11,88 | +1,06% | 6,38% | 192.200 |
| 31/01/1996 | 11,25 | 11,75 | 11,25 | 11,75 | +0,53% | 4,44% | 45.800 |
| 30/01/1996 | 11,75 | 11,75 | 11,25 | 11,69 | -0,53% | 4,26% | 179.500 |
| 29/01/1996 | 12,25 | 12,25 | 11,25 | 11,75 | -4,08% | 8,16% | 189.500 |
| 26/01/1996 | 12,25 | 12,25 | 11,50 | 12,25 | +4,26% | 6,12% | 58.600 |
| 25/01/1996 | 11,75 | 12,25 | 11,50 | 11,75 | +3,30% | 6,38% | 86.900 |
| 24/01/1996 | 11,50 | 11,75 | 11,25 | 11,38 | -3,19% | 4,35% | 96.500 |
| 23/01/1996 | 11,50 | 12,25 | 11,50 | 11,75 | -4,08% | 6,52% | 56.600 |
| 22/01/1996 | 11,50 | 12,25 | 11,50 | 12,25 | +3,16% | 6,52% | 107.200 |
| 19/01/1996 | 11,50 | 12,00 | 11,25 | 11,88 | +5,56% | 6,52% | 82.800 |
| 18/01/1996 | 11,25 | 11,50 | 11,25 | 11,25 | -1,10% | 2,22% | 170.200 |
| 17/01/1996 | 11,38 | 11,50 | 11,13 | 11,38 | +0,00% | 3,30% | 224.600 |
| 16/01/1996 | 12,38 | 12,38 | 11,06 | 11,38 | -8,08% | 10,61% | 566.400 |
| 15/01/1996 | 11,75 | 12,38 | 11,75 | 12,38 | +3,13% | 5,32% | 216.200 |
| 12/01/1996 | 11,75 | 12,00 | 11,25 | 12,00 | +3,23% | 6,38% | 710.600 |
| 11/01/1996 | 11,75 | 11,75 | 11,00 | 11,63 | +5,68% | 6,38% | 76.600 |
| 10/01/1996 | 11,50 | 11,75 | 11,00 | 11,00 | -3,30% | 6,52% | 111.400 |
| 09/01/1996 | 11,50 | 11,75 | 11,00 | 11,38 | +0,00% | 6,52% | 457.700 |
| 08/01/1996 | 11,00 | 11,50 | 10,88 | 11,38 | +3,41% | 5,68% | 65.200 |
| 05/01/1996 | 12,88 | 13,00 | 10,75 | 11,00 | -14,56% | 17,48% | 1.860.200 |
| 04/01/1996 | 12,50 | 13,00 | 12,25 | 12,88 | +0,98% | 6,00% | 155.800 |
| 03/01/1996 | 13,00 | 13,00 | 12,50 | 12,75 | -3,77% | 3,85% | 762.300 |
| 02/01/1996 | 13,13 | 13,25 | 13,00 | 13,25 | +0,00% | 1,90% | 94.400 |
| 29/12/1995 | 13,38 | 13,50 | 13,13 | 13,25 | +0,00% | 2,80% | 266.800 |
| 28/12/1995 | 13,13 | 13,50 | 13,13 | 13,25 | +0,00% | 2,86% | 121.200 |
| 27/12/1995 | 13,50 | 13,50 | 13,13 | 13,25 | +0,00% | 2,78% | 46.600 |
| 26/12/1995 | 13,25 | 13,75 | 13,00 | 13,25 | -1,85% | 5,66% | 234.400 |
| 22/12/1995 | 13,75 | 13,75 | 13,25 | 13,50 | +0,00% | 3,64% | 39.700 |
| 21/12/1995 | 13,25 | 13,75 | 13,25 | 13,50 | +1,89% | 3,77% | 59.400 |