🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/11/1997 | 16,50 | 16,50 | 16,25 | 16,44 | -1,13% | 1,52% | 41.800 |
| 11/11/1997 | 16,38 | 16,75 | 16,38 | 16,63 | +0,76% | 2,29% | 39.700 |
| 10/11/1997 | 16,50 | 16,88 | 16,38 | 16,50 | -0,75% | 3,03% | 53.100 |
| 07/11/1997 | 16,69 | 16,88 | 16,50 | 16,63 | -1,12% | 2,25% | 20.900 |
| 06/11/1997 | 16,94 | 17,25 | 16,63 | 16,81 | -1,10% | 3,69% | 89.100 |
| 05/11/1997 | 17,00 | 17,13 | 16,50 | 17,00 | +0,74% | 3,68% | 40.100 |
| 04/11/1997 | 17,00 | 17,00 | 16,50 | 16,88 | -1,10% | 2,94% | 86.100 |
| 03/11/1997 | 17,25 | 17,25 | 16,75 | 17,06 | +4,20% | 2,90% | 98.100 |
| 31/10/1997 | 17,00 | 17,00 | 16,38 | 16,38 | -3,68% | 3,68% | 37.900 |
| 30/10/1997 | 16,88 | 17,00 | 16,75 | 17,00 | -0,37% | 1,48% | 9.600 |
| 29/10/1997 | 17,00 | 17,25 | 17,00 | 17,06 | +0,37% | 1,47% | 185.000 |
| 28/10/1997 | 16,50 | 17,25 | 16,13 | 17,00 | -0,73% | 6,82% | 74.100 |
| 27/10/1997 | 17,00 | 17,50 | 16,75 | 17,13 | -2,14% | 4,41% | 41.200 |
| 24/10/1997 | 17,19 | 17,50 | 17,19 | 17,50 | +0,00% | 1,82% | 15.300 |
| 23/10/1997 | 17,13 | 17,50 | 17,13 | 17,50 | +0,36% | 2,19% | 62.100 |
| 22/10/1997 | 17,75 | 17,75 | 17,13 | 17,44 | -3,13% | 3,52% | 57.900 |
| 21/10/1997 | 17,38 | 18,25 | 17,13 | 18,00 | +5,11% | 6,47% | 107.800 |
| 20/10/1997 | 17,25 | 17,38 | 17,13 | 17,13 | -0,72% | 1,45% | 67.100 |
| 17/10/1997 | 17,19 | 17,38 | 17,13 | 17,25 | -0,18% | 1,45% | 54.600 |
| 16/10/1997 | 17,25 | 17,38 | 17,19 | 17,28 | -0,54% | 1,09% | 25.500 |
| 15/10/1997 | 17,19 | 17,38 | 17,19 | 17,38 | +1,09% | 1,09% | 40.600 |
| 14/10/1997 | 17,25 | 17,38 | 17,13 | 17,19 | -0,72% | 1,45% | 62.100 |
| 13/10/1997 | 17,25 | 17,38 | 17,25 | 17,31 | +0,36% | 0,72% | 8.800 |
| 10/10/1997 | 17,25 | 17,25 | 17,13 | 17,25 | +0,00% | 0,72% | 37.500 |
| 09/10/1997 | 17,00 | 17,38 | 17,00 | 17,25 | +0,00% | 2,21% | 159.000 |
| 08/10/1997 | 17,25 | 17,25 | 17,06 | 17,25 | +0,00% | 1,09% | 15.700 |
| 07/10/1997 | 17,13 | 17,25 | 17,00 | 17,25 | +0,36% | 1,46% | 30.500 |
| 06/10/1997 | 17,19 | 17,38 | 17,00 | 17,19 | +0,36% | 2,18% | 99.900 |
| 03/10/1997 | 17,00 | 17,13 | 17,00 | 17,13 | +1,48% | 0,74% | 24.100 |
| 02/10/1997 | 17,19 | 17,19 | 16,75 | 16,88 | -0,74% | 2,55% | 51.600 |