🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/07/1997 | 13,63 | 14,75 | 13,63 | 14,38 | +4,55% | 8,26% | 200.900 |
| 07/07/1997 | 13,50 | 14,00 | 13,50 | 13,75 | +0,00% | 3,70% | 119.500 |
| 03/07/1997 | 13,38 | 13,75 | 13,38 | 13,75 | +1,85% | 2,80% | 11.800 |
| 02/07/1997 | 13,50 | 13,75 | 13,25 | 13,50 | -1,82% | 3,70% | 15.400 |
| 01/07/1997 | 13,50 | 13,75 | 13,50 | 13,75 | +1,85% | 1,85% | 16.500 |
| 30/06/1997 | 13,75 | 13,75 | 13,50 | 13,50 | -0,92% | 1,82% | 83.100 |
| 27/06/1997 | 13,75 | 13,88 | 13,50 | 13,63 | -1,80% | 2,73% | 64.000 |
| 26/06/1997 | 13,88 | 14,13 | 13,75 | 13,88 | -0,89% | 2,70% | 75.400 |
| 25/06/1997 | 14,00 | 14,13 | 13,75 | 14,00 | +0,00% | 2,68% | 51.700 |
| 24/06/1997 | 13,50 | 14,13 | 13,50 | 14,00 | +1,82% | 4,63% | 45.700 |
| 23/06/1997 | 13,75 | 14,13 | 13,50 | 13,75 | +0,00% | 4,55% | 66.600 |
| 20/06/1997 | 13,88 | 14,13 | 13,75 | 13,75 | -0,90% | 2,70% | 160.000 |
| 19/06/1997 | 13,88 | 13,88 | 13,63 | 13,88 | +0,00% | 1,80% | 130.200 |
| 18/06/1997 | 13,38 | 13,88 | 13,38 | 13,88 | +0,91% | 3,74% | 96.500 |
| 17/06/1997 | 13,75 | 13,75 | 13,38 | 13,75 | +1,38% | 2,73% | 11.800 |
| 16/06/1997 | 13,38 | 13,75 | 13,38 | 13,56 | -1,36% | 2,80% | 5.400 |
| 13/06/1997 | 13,50 | 13,75 | 13,38 | 13,75 | +1,85% | 2,78% | 31.100 |
| 12/06/1997 | 13,63 | 13,88 | 13,50 | 13,50 | +0,00% | 2,75% | 11.500 |
| 11/06/1997 | 13,75 | 14,13 | 13,50 | 13,50 | -1,82% | 4,55% | 10.700 |
| 10/06/1997 | 14,00 | 14,13 | 13,75 | 13,75 | -0,90% | 2,68% | 53.100 |
| 09/06/1997 | 13,88 | 14,13 | 13,88 | 13,88 | -0,89% | 1,80% | 56.100 |
| 06/06/1997 | 13,88 | 14,13 | 13,75 | 14,00 | -0,88% | 2,70% | 67.900 |
| 05/06/1997 | 14,00 | 14,13 | 13,75 | 14,13 | +0,89% | 2,68% | 293.300 |
| 04/06/1997 | 13,00 | 14,00 | 13,00 | 14,00 | +9,80% | 7,69% | 211.300 |
| 03/06/1997 | 12,38 | 13,13 | 12,38 | 12,75 | +0,00% | 6,06% | 66.000 |
| 02/06/1997 | 12,38 | 12,75 | 12,13 | 12,75 | +3,03% | 5,05% | 79.200 |
| 30/05/1997 | 12,13 | 12,38 | 12,00 | 12,38 | +0,00% | 3,09% | 14.100 |
| 29/05/1997 | 12,13 | 12,38 | 11,75 | 12,38 | +3,13% | 5,15% | 141.400 |
| 28/05/1997 | 12,00 | 12,13 | 11,75 | 12,00 | +2,13% | 3,13% | 79.300 |
| 27/05/1997 | 11,63 | 12,13 | 11,63 | 11,75 | -3,09% | 4,30% | 107.800 |