🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/10/1997 | 17,00 | 17,25 | 16,88 | 17,00 | -1,09% | 2,21% | 34.000 |
| 30/09/1997 | 16,75 | 17,19 | 16,75 | 17,19 | +2,61% | 2,61% | 141.200 |
| 29/09/1997 | 17,00 | 17,00 | 16,75 | 16,75 | -1,83% | 1,47% | 38.300 |
| 26/09/1997 | 17,25 | 17,25 | 17,00 | 17,06 | -0,73% | 1,45% | 26.400 |
| 25/09/1997 | 16,88 | 17,25 | 16,63 | 17,19 | +1,85% | 3,70% | 62.800 |
| 24/09/1997 | 16,50 | 16,88 | 16,50 | 16,88 | +2,27% | 2,27% | 29.900 |
| 23/09/1997 | 16,50 | 16,75 | 16,38 | 16,50 | -0,75% | 2,27% | 77.700 |
| 22/09/1997 | 16,75 | 16,75 | 16,38 | 16,63 | +0,76% | 2,24% | 16.700 |
| 19/09/1997 | 16,63 | 16,75 | 16,50 | 16,50 | -1,12% | 1,50% | 29.900 |
| 18/09/1997 | 17,00 | 17,13 | 16,69 | 16,69 | -3,26% | 2,57% | 25.800 |
| 17/09/1997 | 16,75 | 17,25 | 16,75 | 17,25 | +1,85% | 2,99% | 61.100 |
| 16/09/1997 | 16,75 | 17,13 | 16,63 | 16,94 | +1,50% | 2,99% | 88.900 |
| 15/09/1997 | 16,50 | 16,75 | 16,38 | 16,69 | +1,91% | 2,27% | 47.400 |
| 12/09/1997 | 16,25 | 16,63 | 16,13 | 16,38 | +1,55% | 3,08% | 56.100 |
| 11/09/1997 | 16,25 | 16,25 | 15,94 | 16,13 | -0,77% | 1,92% | 143.600 |
| 10/09/1997 | 16,13 | 16,50 | 16,00 | 16,25 | +0,78% | 3,10% | 210.400 |
| 09/09/1997 | 15,94 | 16,38 | 15,94 | 16,13 | +1,18% | 2,75% | 456.600 |
| 08/09/1997 | 17,00 | 17,00 | 15,88 | 15,94 | -7,61% | 6,62% | 158.500 |
| 05/09/1997 | 17,44 | 17,75 | 17,00 | 17,25 | +0,00% | 4,30% | 53.200 |
| 04/09/1997 | 16,75 | 17,25 | 16,38 | 17,25 | +3,76% | 5,22% | 162.700 |
| 03/09/1997 | 15,88 | 17,38 | 15,75 | 16,63 | +5,56% | 10,24% | 293.200 |
| 02/09/1997 | 15,06 | 15,88 | 14,75 | 15,75 | +5,00% | 7,47% | 901.200 |
| 29/08/1997 | 14,63 | 15,13 | 14,63 | 15,00 | +0,84% | 3,42% | 78.300 |
| 28/08/1997 | 14,63 | 14,88 | 14,38 | 14,88 | +0,85% | 3,42% | 24.400 |
| 27/08/1997 | 15,06 | 15,06 | 14,63 | 14,75 | -0,84% | 2,90% | 23.300 |
| 26/08/1997 | 15,00 | 15,06 | 14,75 | 14,88 | +0,85% | 2,08% | 36.500 |
| 25/08/1997 | 15,00 | 15,00 | 14,75 | 14,75 | -1,26% | 1,67% | 21.400 |
| 22/08/1997 | 14,88 | 15,00 | 14,63 | 14,94 | -1,24% | 2,52% | 124.300 |
| 21/08/1997 | 14,88 | 15,13 | 14,88 | 15,13 | +0,83% | 1,68% | 33.700 |
| 20/08/1997 | 14,75 | 15,13 | 14,75 | 15,00 | -0,83% | 2,54% | 49.300 |