🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/08/1997 | 14,50 | 15,13 | 14,50 | 15,13 | +2,54% | 4,31% | 198.800 |
| 18/08/1997 | 14,44 | 14,75 | 14,38 | 14,75 | +2,61% | 2,60% | 17.000 |
| 15/08/1997 | 14,75 | 14,94 | 14,38 | 14,38 | -3,77% | 3,81% | 101.100 |
| 14/08/1997 | 14,63 | 15,13 | 14,63 | 14,94 | +2,14% | 3,42% | 500.600 |
| 13/08/1997 | 15,13 | 15,13 | 14,63 | 14,63 | -1,68% | 3,31% | 18.100 |
| 12/08/1997 | 14,38 | 15,13 | 14,19 | 14,88 | +6,25% | 6,52% | 135.500 |
| 11/08/1997 | 14,00 | 14,38 | 14,00 | 14,00 | +0,00% | 2,68% | 27.800 |
| 08/08/1997 | 14,38 | 14,63 | 14,00 | 14,00 | -4,27% | 4,35% | 112.000 |
| 07/08/1997 | 14,38 | 14,75 | 14,38 | 14,63 | +1,74% | 2,61% | 82.300 |
| 06/08/1997 | 14,50 | 14,63 | 14,38 | 14,38 | +0,00% | 1,72% | 64.500 |
| 05/08/1997 | 14,00 | 14,63 | 14,00 | 14,38 | +2,68% | 4,46% | 97.300 |
| 04/08/1997 | 14,00 | 14,19 | 14,00 | 14,00 | -2,61% | 1,34% | 199.800 |
| 01/08/1997 | 14,00 | 14,38 | 14,00 | 14,38 | +1,77% | 2,68% | 23.300 |
| 31/07/1997 | 14,00 | 14,38 | 14,00 | 14,13 | +0,89% | 2,68% | 176.300 |
| 30/07/1997 | 14,00 | 14,25 | 14,00 | 14,00 | -1,75% | 1,79% | 41.700 |
| 29/07/1997 | 14,25 | 14,25 | 14,00 | 14,25 | +0,00% | 1,75% | 153.100 |
| 28/07/1997 | 14,25 | 14,63 | 14,25 | 14,25 | -1,72% | 2,63% | 54.500 |
| 25/07/1997 | 14,38 | 14,63 | 14,25 | 14,50 | -0,85% | 2,61% | 278.800 |
| 24/07/1997 | 14,38 | 14,63 | 14,38 | 14,63 | +1,74% | 1,74% | 296.400 |
| 23/07/1997 | 14,38 | 14,75 | 14,38 | 14,38 | +0,00% | 2,61% | 215.900 |
| 22/07/1997 | 14,38 | 14,63 | 14,38 | 14,38 | +0,00% | 1,74% | 114.300 |
| 21/07/1997 | 14,44 | 14,75 | 14,38 | 14,38 | -2,54% | 2,60% | 123.900 |
| 18/07/1997 | 14,44 | 14,75 | 14,44 | 14,75 | +2,16% | 2,16% | 41.500 |
| 17/07/1997 | 14,50 | 14,75 | 14,44 | 14,44 | -0,43% | 2,16% | 6.400 |
| 16/07/1997 | 14,44 | 14,75 | 14,44 | 14,50 | +0,43% | 2,16% | 11.500 |
| 15/07/1997 | 14,63 | 14,75 | 14,38 | 14,44 | -1,28% | 2,56% | 37.500 |
| 14/07/1997 | 14,81 | 15,13 | 14,63 | 14,63 | -3,31% | 3,38% | 36.900 |
| 11/07/1997 | 15,25 | 15,25 | 14,81 | 15,13 | +0,00% | 2,87% | 78.300 |
| 10/07/1997 | 14,75 | 15,25 | 14,50 | 15,13 | +2,54% | 5,08% | 181.400 |
| 09/07/1997 | 14,63 | 14,75 | 14,50 | 14,75 | +2,61% | 1,71% | 102.700 |