🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/02/2003 | 8,38 | 8,59 | 8,28 | 8,35 | +1,83% | 3,70% | 61.600 |
| 13/02/2003 | 8,63 | 8,63 | 8,20 | 8,20 | -3,76% | 4,98% | 83.600 |
| 12/02/2003 | 8,60 | 8,87 | 8,50 | 8,52 | -0,93% | 4,30% | 93.200 |
| 11/02/2003 | 8,75 | 8,99 | 8,59 | 8,60 | -1,71% | 4,57% | 101.200 |
| 10/02/2003 | 8,67 | 9,04 | 8,62 | 8,75 | +0,00% | 4,84% | 126.400 |
| 07/02/2003 | 8,89 | 8,99 | 8,66 | 8,75 | -2,23% | 3,71% | 108.100 |
| 06/02/2003 | 9,00 | 9,02 | 8,91 | 8,95 | -0,56% | 1,22% | 135.500 |
| 05/02/2003 | 8,87 | 9,04 | 8,84 | 9,00 | +0,00% | 2,25% | 509.700 |
| 04/02/2003 | 9,12 | 9,12 | 8,81 | 9,00 | -2,70% | 3,40% | 394.600 |
| 03/02/2003 | 8,67 | 9,64 | 8,20 | 9,25 | -5,13% | 16,61% | 263.000 |
| 31/01/2003 | 9,80 | 9,95 | 9,27 | 9,75 | -1,52% | 6,94% | 541.200 |
| 30/01/2003 | 10,24 | 10,34 | 9,74 | 9,90 | -1,30% | 5,86% | 122.400 |
| 29/01/2003 | 9,69 | 10,21 | 9,66 | 10,03 | +1,01% | 5,68% | 114.100 |
| 28/01/2003 | 9,95 | 9,96 | 9,54 | 9,93 | -0,20% | 4,22% | 59.900 |
| 27/01/2003 | 9,80 | 10,04 | 9,67 | 9,95 | +0,51% | 3,78% | 168.400 |
| 24/01/2003 | 10,10 | 10,10 | 9,70 | 9,90 | -1,00% | 3,96% | 167.700 |
| 23/01/2003 | 10,17 | 10,46 | 10,00 | 10,00 | -1,19% | 4,52% | 146.800 |
| 22/01/2003 | 10,23 | 10,46 | 10,10 | 10,12 | -0,78% | 3,52% | 309.600 |
| 21/01/2003 | 10,00 | 10,35 | 10,00 | 10,20 | +1,49% | 3,50% | 285.600 |
| 17/01/2003 | 10,78 | 10,78 | 9,96 | 10,05 | -6,94% | 7,61% | 401.800 |
| 16/01/2003 | 10,81 | 10,98 | 10,66 | 10,80 | -0,55% | 2,96% | 308.100 |
| 15/01/2003 | 11,09 | 11,09 | 10,73 | 10,86 | +0,00% | 3,25% | 528.800 |
| 14/01/2003 | 9,61 | 11,84 | 9,60 | 10,86 | +21,61% | 23,31% | 4.470.300 |
| 13/01/2003 | 9,00 | 9,00 | 8,69 | 8,93 | +1,36% | 3,44% | 167.800 |
| 10/01/2003 | 8,95 | 8,95 | 8,70 | 8,81 | -0,45% | 2,79% | 127.000 |
| 09/01/2003 | 8,94 | 9,04 | 8,74 | 8,85 | +1,03% | 3,36% | 194.300 |
| 08/01/2003 | 9,20 | 9,25 | 8,55 | 8,76 | -5,91% | 7,61% | 239.000 |
| 07/01/2003 | 9,40 | 9,65 | 9,05 | 9,31 | -3,42% | 6,38% | 274.200 |
| 06/01/2003 | 9,54 | 9,68 | 9,38 | 9,64 | +2,55% | 3,14% | 83.500 |
| 03/01/2003 | 9,33 | 9,55 | 9,29 | 9,40 | +0,75% | 2,79% | 267.200 |