🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/03/2003 | 8,10 | 8,74 | 7,80 | 8,44 | +4,33% | 11,60% | 494.300 |
| 28/03/2003 | 8,04 | 8,20 | 7,99 | 8,09 | +1,13% | 2,61% | 189.400 |
| 27/03/2003 | 8,02 | 8,15 | 8,00 | 8,00 | -1,60% | 1,87% | 356.800 |
| 26/03/2003 | 8,17 | 8,49 | 7,93 | 8,13 | -2,05% | 6,85% | 340.800 |
| 25/03/2003 | 8,26 | 8,45 | 8,17 | 8,30 | +0,97% | 3,39% | 39.000 |
| 24/03/2003 | 8,14 | 8,41 | 8,13 | 8,22 | -0,24% | 3,44% | 83.700 |
| 21/03/2003 | 8,30 | 8,49 | 8,11 | 8,24 | +0,86% | 4,58% | 120.400 |
| 20/03/2003 | 8,00 | 8,33 | 7,98 | 8,17 | +1,87% | 4,38% | 275.400 |
| 19/03/2003 | 8,09 | 8,24 | 7,89 | 8,02 | -0,12% | 4,33% | 321.300 |
| 18/03/2003 | 7,39 | 8,40 | 7,39 | 8,03 | +10,30% | 13,67% | 490.200 |
| 17/03/2003 | 7,27 | 7,40 | 7,19 | 7,28 | +0,00% | 2,89% | 74.100 |
| 14/03/2003 | 7,25 | 7,41 | 7,23 | 7,28 | +0,14% | 2,48% | 30.900 |
| 13/03/2003 | 7,25 | 7,42 | 7,18 | 7,27 | -0,41% | 3,31% | 68.900 |
| 12/03/2003 | 7,64 | 7,64 | 7,15 | 7,30 | -5,19% | 6,41% | 123.600 |
| 11/03/2003 | 7,50 | 7,89 | 7,47 | 7,70 | +2,80% | 5,60% | 152.600 |
| 10/03/2003 | 7,63 | 7,70 | 7,43 | 7,49 | -2,22% | 3,54% | 238.500 |
| 07/03/2003 | 7,78 | 7,88 | 7,59 | 7,66 | -1,54% | 3,73% | 95.400 |
| 06/03/2003 | 7,98 | 8,02 | 7,75 | 7,78 | -2,99% | 3,38% | 78.200 |
| 05/03/2003 | 8,10 | 8,34 | 7,90 | 8,02 | -1,96% | 5,43% | 190.200 |
| 04/03/2003 | 8,25 | 8,35 | 8,13 | 8,18 | -0,61% | 2,67% | 300.900 |
| 03/03/2003 | 8,74 | 8,74 | 8,05 | 8,23 | -3,29% | 7,89% | 286.200 |
| 28/02/2003 | 8,47 | 8,73 | 8,43 | 8,51 | +1,79% | 3,54% | 166.400 |
| 27/02/2003 | 7,90 | 8,44 | 7,90 | 8,36 | +6,36% | 6,84% | 260.000 |
| 26/02/2003 | 7,55 | 7,90 | 7,50 | 7,86 | +4,38% | 5,30% | 206.900 |
| 25/02/2003 | 7,80 | 7,82 | 7,46 | 7,53 | -3,21% | 4,62% | 154.700 |
| 24/02/2003 | 8,01 | 8,05 | 7,64 | 7,78 | -2,75% | 5,12% | 233.600 |
| 21/02/2003 | 8,00 | 8,12 | 7,61 | 8,00 | +0,25% | 6,37% | 201.400 |
| 20/02/2003 | 7,79 | 8,09 | 7,73 | 7,98 | +0,76% | 4,62% | 97.500 |
| 19/02/2003 | 8,24 | 8,30 | 7,73 | 7,92 | -4,23% | 6,92% | 524.000 |
| 18/02/2003 | 8,26 | 8,45 | 8,21 | 8,27 | -0,96% | 2,91% | 181.000 |