🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/06/2003 | 7,60 | 7,80 | 7,51 | 7,69 | +1,99% | 3,82% | 135.900 |
| 24/06/2003 | 7,30 | 7,58 | 7,30 | 7,54 | +3,15% | 3,84% | 122.000 |
| 23/06/2003 | 7,50 | 7,65 | 7,30 | 7,31 | -4,32% | 4,67% | 266.300 |
| 20/06/2003 | 7,54 | 7,79 | 7,45 | 7,64 | +0,39% | 4,51% | 122.200 |
| 19/06/2003 | 7,49 | 7,68 | 7,46 | 7,61 | +1,60% | 2,94% | 311.700 |
| 18/06/2003 | 7,63 | 7,77 | 7,46 | 7,49 | -2,60% | 4,06% | 149.900 |
| 17/06/2003 | 7,75 | 7,86 | 7,50 | 7,69 | +1,05% | 4,65% | 179.300 |
| 16/06/2003 | 7,50 | 7,80 | 7,50 | 7,61 | +0,40% | 4,00% | 233.700 |
| 13/06/2003 | 8,21 | 8,23 | 7,51 | 7,58 | -7,56% | 8,77% | 115.300 |
| 12/06/2003 | 8,03 | 8,21 | 7,94 | 8,20 | +1,99% | 3,36% | 84.900 |
| 11/06/2003 | 8,13 | 8,22 | 7,92 | 8,04 | -2,31% | 3,69% | 171.200 |
| 10/06/2003 | 8,25 | 8,42 | 8,03 | 8,23 | -2,02% | 4,73% | 186.700 |
| 09/06/2003 | 8,55 | 8,55 | 8,15 | 8,40 | -1,29% | 4,68% | 101.300 |
| 06/06/2003 | 8,99 | 9,02 | 8,48 | 8,51 | -4,92% | 6,01% | 99.200 |
| 05/06/2003 | 8,67 | 9,00 | 8,54 | 8,95 | +3,47% | 5,31% | 77.700 |
| 04/06/2003 | 8,64 | 8,67 | 8,35 | 8,65 | +2,00% | 3,70% | 227.000 |
| 03/06/2003 | 9,06 | 9,06 | 8,35 | 8,48 | -5,67% | 7,84% | 170.500 |
| 02/06/2003 | 9,00 | 9,22 | 8,97 | 8,99 | -1,64% | 2,78% | 74.300 |
| 30/05/2003 | 9,05 | 9,21 | 8,86 | 9,14 | +1,78% | 3,87% | 106.600 |
| 29/05/2003 | 8,99 | 9,06 | 8,73 | 8,98 | +2,16% | 3,67% | 97.500 |
| 28/05/2003 | 9,04 | 9,04 | 8,78 | 8,79 | -0,90% | 2,88% | 74.500 |
| 27/05/2003 | 8,87 | 9,10 | 8,78 | 8,87 | -0,45% | 3,61% | 85.500 |
| 23/05/2003 | 9,07 | 9,21 | 8,80 | 8,91 | -1,87% | 4,52% | 74.000 |
| 22/05/2003 | 8,91 | 9,10 | 8,77 | 9,08 | +1,91% | 3,70% | 137.500 |
| 21/05/2003 | 8,86 | 9,09 | 8,78 | 8,91 | +1,02% | 3,50% | 117.500 |
| 20/05/2003 | 8,87 | 9,10 | 8,74 | 8,82 | -0,34% | 4,06% | 318.900 |
| 19/05/2003 | 8,95 | 9,08 | 8,80 | 8,85 | -2,21% | 3,13% | 200.500 |
| 16/05/2003 | 9,18 | 9,30 | 9,05 | 9,05 | -3,31% | 2,72% | 274.500 |
| 15/05/2003 | 9,68 | 9,81 | 9,30 | 9,36 | -4,00% | 5,27% | 138.900 |
| 14/05/2003 | 9,81 | 9,87 | 9,68 | 9,75 | -1,12% | 1,94% | 407.500 |