🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/05/2003 | 9,80 | 10,07 | 9,63 | 9,86 | -3,14% | 4,49% | 331.400 |
| 12/05/2003 | 10,36 | 10,39 | 10,13 | 10,18 | -1,83% | 2,51% | 85.000 |
| 09/05/2003 | 10,18 | 10,45 | 10,00 | 10,37 | +1,57% | 4,42% | 147.500 |
| 08/05/2003 | 10,18 | 10,30 | 10,02 | 10,21 | -1,54% | 2,75% | 142.800 |
| 07/05/2003 | 10,41 | 10,54 | 10,35 | 10,37 | -0,38% | 1,83% | 106.800 |
| 06/05/2003 | 9,91 | 10,58 | 9,90 | 10,41 | +4,20% | 6,86% | 394.400 |
| 05/05/2003 | 9,94 | 10,00 | 9,77 | 9,99 | +0,60% | 2,31% | 44.000 |
| 02/05/2003 | 9,82 | 10,20 | 9,67 | 9,93 | +1,02% | 5,40% | 38.700 |
| 01/05/2003 | 9,69 | 9,83 | 9,55 | 9,83 | +1,34% | 2,89% | 64.000 |
| 30/04/2003 | 9,40 | 9,79 | 9,35 | 9,70 | +3,19% | 4,68% | 167.300 |
| 29/04/2003 | 9,35 | 9,69 | 9,34 | 9,40 | -0,42% | 3,74% | 135.000 |
| 28/04/2003 | 9,28 | 9,44 | 9,06 | 9,44 | +2,39% | 4,09% | 62.100 |
| 25/04/2003 | 9,00 | 9,30 | 9,00 | 9,22 | +0,55% | 3,33% | 121.900 |
| 24/04/2003 | 9,11 | 9,32 | 8,97 | 9,17 | +0,44% | 3,84% | 174.800 |
| 23/04/2003 | 8,71 | 9,37 | 8,60 | 9,13 | +6,04% | 8,84% | 797.100 |
| 22/04/2003 | 8,58 | 8,84 | 8,42 | 8,61 | +1,89% | 4,90% | 211.100 |
| 21/04/2003 | 8,86 | 8,91 | 8,42 | 8,45 | -5,38% | 5,53% | 216.400 |
| 17/04/2003 | 8,95 | 9,04 | 8,75 | 8,93 | +2,41% | 3,24% | 70.400 |
| 16/04/2003 | 8,88 | 8,88 | 8,55 | 8,72 | -0,34% | 3,72% | 141.300 |
| 15/04/2003 | 8,75 | 8,88 | 8,63 | 8,75 | -0,91% | 2,86% | 66.600 |
| 14/04/2003 | 8,29 | 8,96 | 8,29 | 8,83 | +6,64% | 8,08% | 143.800 |
| 11/04/2003 | 8,41 | 8,58 | 8,26 | 8,28 | -1,08% | 3,80% | 67.700 |
| 10/04/2003 | 8,65 | 8,65 | 8,37 | 8,37 | -3,35% | 3,24% | 64.000 |
| 09/04/2003 | 8,69 | 8,90 | 8,59 | 8,66 | -0,35% | 3,57% | 119.500 |
| 08/04/2003 | 8,84 | 9,05 | 8,44 | 8,69 | -1,03% | 6,90% | 122.700 |
| 07/04/2003 | 8,69 | 9,09 | 8,69 | 8,78 | +1,50% | 4,60% | 103.600 |
| 04/04/2003 | 8,52 | 8,76 | 8,50 | 8,65 | +0,58% | 3,05% | 354.400 |
| 03/04/2003 | 8,96 | 8,97 | 8,56 | 8,60 | -2,05% | 4,58% | 162.300 |
| 02/04/2003 | 8,53 | 8,94 | 8,53 | 8,78 | +2,93% | 4,81% | 76.700 |
| 01/04/2003 | 8,38 | 8,70 | 8,30 | 8,53 | +1,07% | 4,77% | 189.000 |