🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/08/2003 | 8,69 | 8,69 | 7,95 | 8,35 | -4,02% | 8,52% | 128.900 |
| 06/08/2003 | 8,76 | 8,81 | 8,55 | 8,70 | -0,57% | 2,97% | 129.800 |
| 05/08/2003 | 8,81 | 8,88 | 8,62 | 8,75 | -0,57% | 2,95% | 102.200 |
| 04/08/2003 | 8,81 | 8,98 | 8,75 | 8,80 | -1,23% | 2,61% | 93.100 |
| 01/08/2003 | 9,00 | 9,00 | 8,87 | 8,91 | -0,67% | 1,44% | 108.600 |
| 31/07/2003 | 8,65 | 9,00 | 8,61 | 8,97 | +4,06% | 4,51% | 128.200 |
| 30/07/2003 | 8,60 | 8,71 | 8,43 | 8,62 | +0,94% | 3,26% | 152.700 |
| 29/07/2003 | 8,66 | 8,69 | 8,30 | 8,54 | -1,84% | 4,50% | 226.100 |
| 28/07/2003 | 8,55 | 8,70 | 8,49 | 8,70 | +2,72% | 2,46% | 105.200 |
| 25/07/2003 | 8,52 | 8,58 | 8,20 | 8,47 | -0,35% | 4,46% | 234.900 |
| 24/07/2003 | 8,52 | 8,54 | 8,45 | 8,50 | -0,58% | 1,06% | 132.100 |
| 23/07/2003 | 8,42 | 8,57 | 8,21 | 8,55 | +0,59% | 4,28% | 225.600 |
| 22/07/2003 | 8,35 | 8,59 | 8,35 | 8,50 | +1,80% | 2,87% | 247.100 |
| 21/07/2003 | 8,30 | 8,46 | 8,28 | 8,35 | +0,00% | 2,17% | 242.600 |
| 18/07/2003 | 8,43 | 8,43 | 8,03 | 8,35 | +0,00% | 4,74% | 493.400 |
| 17/07/2003 | 8,18 | 8,43 | 8,13 | 8,35 | +1,21% | 3,67% | 108.500 |
| 16/07/2003 | 8,48 | 8,51 | 8,20 | 8,25 | -2,83% | 3,66% | 262.000 |
| 15/07/2003 | 8,55 | 8,70 | 8,40 | 8,49 | -2,41% | 3,51% | 233.300 |
| 14/07/2003 | 8,80 | 8,85 | 8,56 | 8,70 | -0,23% | 3,30% | 207.900 |
| 11/07/2003 | 8,48 | 8,76 | 8,43 | 8,72 | +2,95% | 3,89% | 275.100 |
| 10/07/2003 | 8,71 | 8,79 | 8,46 | 8,47 | -2,08% | 3,79% | 476.600 |
| 09/07/2003 | 8,54 | 8,79 | 8,50 | 8,65 | +1,17% | 3,40% | 380.000 |
| 08/07/2003 | 8,59 | 8,61 | 8,45 | 8,55 | +0,35% | 1,86% | 172.000 |
| 07/07/2003 | 8,55 | 8,63 | 8,42 | 8,52 | +0,35% | 2,46% | 253.200 |
| 03/07/2003 | 8,57 | 8,68 | 8,44 | 8,49 | -2,19% | 2,80% | 116.300 |
| 02/07/2003 | 8,25 | 8,70 | 8,20 | 8,68 | +4,20% | 6,06% | 217.500 |
| 01/07/2003 | 8,31 | 8,47 | 8,25 | 8,33 | -1,42% | 2,65% | 140.600 |
| 30/06/2003 | 8,10 | 8,49 | 8,08 | 8,45 | +3,43% | 5,06% | 196.200 |
| 27/06/2003 | 7,79 | 8,31 | 7,76 | 8,17 | +4,21% | 7,06% | 123.600 |
| 26/06/2003 | 7,66 | 8,01 | 7,62 | 7,84 | +1,95% | 5,09% | 163.000 |