🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/04/2008 | 11,97 | 12,78 | 11,37 | 11,50 | -5,35% | 11,78% | 444.400 |
| 01/04/2008 | 11,92 | 12,21 | 11,77 | 12,15 | +4,74% | 3,69% | 315.200 |
| 31/03/2008 | 11,15 | 12,13 | 11,15 | 11,60 | +4,22% | 8,79% | 297.300 |
| 28/03/2008 | 11,47 | 11,57 | 11,12 | 11,13 | -2,96% | 3,92% | 141.600 |
| 27/03/2008 | 11,91 | 12,02 | 11,44 | 11,47 | -3,29% | 4,87% | 167.600 |
| 26/03/2008 | 11,96 | 12,08 | 11,83 | 11,86 | -1,08% | 2,09% | 108.100 |
| 25/03/2008 | 11,83 | 12,10 | 11,74 | 11,99 | +0,93% | 3,04% | 101.900 |
| 24/03/2008 | 11,54 | 12,17 | 11,43 | 11,88 | +4,03% | 6,41% | 211.200 |
| 20/03/2008 | 11,55 | 11,63 | 11,11 | 11,42 | -0,09% | 4,50% | 636.300 |
| 19/03/2008 | 11,55 | 12,32 | 11,43 | 11,43 | -0,35% | 7,71% | 161.200 |
| 18/03/2008 | 11,71 | 12,28 | 11,09 | 11,47 | +0,09% | 10,16% | 300.300 |
| 17/03/2008 | 11,51 | 11,75 | 10,98 | 11,46 | -2,96% | 6,69% | 212.300 |
| 14/03/2008 | 12,34 | 12,40 | 11,65 | 11,81 | -3,43% | 6,08% | 184.900 |
| 13/03/2008 | 11,56 | 12,30 | 11,31 | 12,23 | +4,17% | 8,56% | 200.700 |
| 12/03/2008 | 11,58 | 12,03 | 11,48 | 11,74 | +1,38% | 4,75% | 371.600 |
| 11/03/2008 | 11,72 | 12,22 | 11,38 | 11,58 | +1,22% | 7,17% | 261.500 |
| 10/03/2008 | 11,75 | 11,99 | 11,33 | 11,44 | -2,89% | 5,62% | 284.200 |
| 07/03/2008 | 11,46 | 12,15 | 11,42 | 11,78 | +1,20% | 6,37% | 256.400 |
| 06/03/2008 | 11,79 | 11,90 | 11,37 | 11,64 | -2,02% | 4,50% | 276.400 |
| 05/03/2008 | 12,04 | 12,31 | 11,83 | 11,88 | -1,25% | 3,99% | 461.300 |
| 04/03/2008 | 12,13 | 12,57 | 11,83 | 12,03 | -2,43% | 6,10% | 345.700 |
| 03/03/2008 | 12,58 | 12,70 | 12,05 | 12,33 | -2,68% | 5,17% | 361.500 |
| 29/02/2008 | 12,58 | 12,76 | 12,27 | 12,67 | +0,72% | 3,90% | 453.300 |
| 28/02/2008 | 13,05 | 13,29 | 12,57 | 12,58 | -4,12% | 5,52% | 230.900 |
| 27/02/2008 | 12,81 | 13,24 | 12,72 | 13,12 | +1,23% | 4,06% | 258.800 |
| 26/02/2008 | 12,25 | 13,04 | 12,06 | 12,96 | +4,85% | 8,00% | 407.800 |
| 25/02/2008 | 12,40 | 12,78 | 12,18 | 12,36 | +0,00% | 4,84% | 352.200 |
| 22/02/2008 | 12,51 | 12,84 | 12,10 | 12,36 | -1,12% | 5,92% | 451.900 |
| 21/02/2008 | 12,52 | 12,81 | 12,20 | 12,50 | +0,32% | 4,87% | 390.000 |
| 20/02/2008 | 12,45 | 12,95 | 12,34 | 12,46 | -0,64% | 4,90% | 500.600 |