🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/05/2008 | 10,61 | 11,43 | 10,60 | 10,78 | +1,79% | 7,82% | 217.000 |
| 13/05/2008 | 10,73 | 10,85 | 9,86 | 10,59 | -6,37% | 9,23% | 547.400 |
| 12/05/2008 | 11,18 | 11,49 | 11,10 | 11,31 | +1,53% | 3,49% | 135.300 |
| 09/05/2008 | 10,97 | 11,34 | 10,82 | 11,14 | +0,54% | 4,74% | 119.800 |
| 08/05/2008 | 11,22 | 11,22 | 10,80 | 11,08 | -1,34% | 3,74% | 198.100 |
| 07/05/2008 | 11,39 | 11,43 | 11,15 | 11,23 | -1,40% | 2,46% | 112.800 |
| 06/05/2008 | 11,34 | 11,49 | 11,33 | 11,39 | +0,00% | 1,41% | 81.600 |
| 05/05/2008 | 11,20 | 11,40 | 11,17 | 11,39 | +2,80% | 2,05% | 176.900 |
| 02/05/2008 | 11,40 | 11,50 | 10,92 | 11,08 | -1,95% | 5,09% | 300.500 |
| 01/05/2008 | 10,94 | 11,47 | 10,88 | 11,30 | +3,10% | 5,39% | 208.000 |
| 30/04/2008 | 10,76 | 11,05 | 10,76 | 10,96 | +2,81% | 2,70% | 920.100 |
| 29/04/2008 | 10,59 | 10,89 | 10,59 | 10,66 | +0,76% | 2,83% | 96.800 |
| 28/04/2008 | 10,45 | 10,68 | 10,38 | 10,58 | +1,05% | 2,87% | 135.300 |
| 25/04/2008 | 10,42 | 10,59 | 10,16 | 10,47 | +0,67% | 4,13% | 94.000 |
| 24/04/2008 | 9,69 | 10,52 | 9,63 | 10,40 | +7,77% | 9,18% | 156.200 |
| 23/04/2008 | 10,02 | 10,02 | 9,60 | 9,65 | -3,50% | 4,19% | 121.900 |
| 22/04/2008 | 10,23 | 10,40 | 9,89 | 10,00 | -2,91% | 4,99% | 157.500 |
| 21/04/2008 | 10,16 | 10,33 | 9,99 | 10,30 | +0,88% | 3,35% | 102.600 |
| 18/04/2008 | 10,21 | 10,47 | 10,04 | 10,21 | +1,69% | 4,21% | 133.400 |
| 17/04/2008 | 10,07 | 10,34 | 9,91 | 10,04 | -0,50% | 4,27% | 107.600 |
| 16/04/2008 | 10,08 | 10,23 | 10,04 | 10,09 | +0,90% | 1,88% | 152.500 |
| 15/04/2008 | 10,16 | 10,16 | 9,85 | 10,00 | -1,28% | 3,05% | 135.600 |
| 14/04/2008 | 10,18 | 10,40 | 10,03 | 10,13 | -0,78% | 3,63% | 151.100 |
| 11/04/2008 | 10,71 | 10,89 | 10,19 | 10,21 | -5,99% | 6,54% | 200.100 |
| 10/04/2008 | 10,82 | 10,93 | 10,64 | 10,86 | +0,56% | 2,68% | 269.700 |
| 09/04/2008 | 11,08 | 11,46 | 10,78 | 10,80 | -2,61% | 6,14% | 139.100 |
| 08/04/2008 | 11,03 | 11,29 | 11,02 | 11,09 | -0,45% | 2,45% | 136.800 |
| 07/04/2008 | 11,09 | 11,40 | 10,92 | 11,14 | +1,00% | 4,33% | 157.200 |
| 04/04/2008 | 11,03 | 11,26 | 10,77 | 11,03 | +0,27% | 4,44% | 181.000 |
| 03/04/2008 | 11,34 | 11,46 | 10,72 | 11,00 | -4,35% | 6,53% | 486.100 |