🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/02/2010 | 11,24 | 11,38 | 10,88 | 10,92 | -3,02% | 4,45% | 168.400 |
| 25/02/2010 | 10,47 | 11,51 | 10,36 | 11,26 | +4,65% | 10,98% | 436.100 |
| 24/02/2010 | 9,90 | 10,89 | 9,86 | 10,76 | +8,91% | 10,40% | 286.900 |
| 23/02/2010 | 9,82 | 9,95 | 9,74 | 9,88 | +0,41% | 2,14% | 129.700 |
| 22/02/2010 | 9,84 | 9,95 | 9,73 | 9,84 | +0,31% | 2,24% | 70.000 |
| 19/02/2010 | 9,88 | 9,94 | 9,75 | 9,81 | -0,91% | 1,92% | 54.900 |
| 18/02/2010 | 9,94 | 9,94 | 9,65 | 9,90 | -0,20% | 2,92% | 53.200 |
| 17/02/2010 | 9,88 | 9,93 | 9,67 | 9,92 | +1,43% | 2,63% | 129.600 |
| 16/02/2010 | 9,55 | 9,78 | 9,46 | 9,78 | +3,60% | 3,35% | 133.200 |
| 12/02/2010 | 9,59 | 9,59 | 9,24 | 9,44 | -1,15% | 3,65% | 162.600 |
| 11/02/2010 | 9,10 | 9,57 | 9,00 | 9,55 | +4,95% | 6,26% | 126.500 |
| 10/02/2010 | 9,37 | 9,37 | 8,97 | 9,10 | -1,41% | 4,27% | 114.600 |
| 09/02/2010 | 9,75 | 9,75 | 9,01 | 9,23 | +0,54% | 7,59% | 221.000 |
| 08/02/2010 | 9,49 | 9,50 | 9,09 | 9,18 | +4,32% | 4,32% | 209.800 |
| 05/02/2010 | 9,00 | 9,00 | 8,42 | 8,80 | -2,22% | 6,44% | 98.700 |
| 04/02/2010 | 9,42 | 9,51 | 8,51 | 9,00 | -4,26% | 10,62% | 150.400 |
| 03/02/2010 | 9,20 | 9,88 | 9,00 | 9,40 | +7,92% | 9,57% | 209.200 |
| 02/02/2010 | 8,62 | 8,92 | 8,60 | 8,71 | +1,28% | 3,71% | 77.300 |
| 01/02/2010 | 8,49 | 8,79 | 8,40 | 8,60 | +2,38% | 4,59% | 87.400 |
| 29/01/2010 | 8,78 | 8,78 | 8,25 | 8,40 | -3,34% | 6,04% | 98.900 |
| 28/01/2010 | 9,06 | 9,18 | 8,49 | 8,69 | -3,55% | 7,62% | 56.600 |
| 27/01/2010 | 8,74 | 9,05 | 8,74 | 9,01 | +2,62% | 3,55% | 31.900 |
| 26/01/2010 | 9,12 | 9,12 | 8,77 | 8,78 | -4,46% | 3,84% | 97.800 |
| 25/01/2010 | 9,44 | 9,44 | 8,92 | 9,19 | -0,33% | 5,51% | 35.100 |
| 22/01/2010 | 9,59 | 9,76 | 9,05 | 9,22 | -4,36% | 7,40% | 69.000 |
| 21/01/2010 | 9,46 | 9,90 | 9,21 | 9,64 | +2,55% | 7,29% | 158.000 |
| 20/01/2010 | 9,53 | 9,59 | 9,28 | 9,40 | -2,89% | 3,25% | 77.400 |
| 19/01/2010 | 9,01 | 9,69 | 9,01 | 9,68 | +7,92% | 7,55% | 161.700 |
| 15/01/2010 | 9,19 | 9,24 | 8,37 | 8,97 | -2,18% | 9,47% | 197.700 |
| 14/01/2010 | 9,18 | 9,29 | 9,13 | 9,17 | -0,11% | 1,74% | 87.900 |