🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 23 horas
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/11/2012 | 7,64 | 7,79 | 7,64 | 7,77 | -0,38% | 1,96% | 4.800 |
| 20/11/2012 | 7,78 | 7,86 | 7,67 | 7,80 | -0,26% | 2,44% | 13.300 |
| 19/11/2012 | 7,67 | 7,83 | 7,59 | 7,82 | +2,89% | 3,13% | 12.800 |
| 16/11/2012 | 7,63 | 7,67 | 7,41 | 7,60 | -0,91% | 3,41% | 25.300 |
| 15/11/2012 | 7,60 | 7,75 | 7,55 | 7,67 | +0,66% | 2,63% | 31.300 |
| 14/11/2012 | 7,89 | 7,89 | 7,52 | 7,62 | -2,93% | 4,69% | 12.700 |
| 13/11/2012 | 7,86 | 7,86 | 7,53 | 7,85 | -0,38% | 4,20% | 16.000 |
| 12/11/2012 | 7,93 | 8,00 | 7,83 | 7,88 | -0,63% | 2,14% | 13.200 |
| 09/11/2012 | 7,88 | 8,25 | 7,82 | 7,93 | +0,51% | 5,46% | 10.000 |
| 08/11/2012 | 7,94 | 8,00 | 7,82 | 7,89 | -1,38% | 2,27% | 33.900 |
| 07/11/2012 | 8,04 | 8,24 | 7,86 | 8,00 | -1,84% | 4,73% | 20.600 |
| 06/11/2012 | 8,11 | 8,23 | 8,03 | 8,15 | +1,12% | 2,47% | 10.000 |
| 05/11/2012 | 8,00 | 8,12 | 7,23 | 8,06 | +0,12% | 11,13% | 13.100 |
| 02/11/2012 | 8,14 | 8,16 | 7,96 | 8,05 | -0,49% | 2,46% | 28.800 |
| 01/11/2012 | 8,20 | 8,20 | 7,90 | 8,09 | -0,98% | 3,66% | 28.300 |
| 31/10/2012 | 8,10 | 8,18 | 8,05 | 8,17 | +1,11% | 1,60% | 11.000 |
| 26/10/2012 | 8,13 | 8,22 | 7,98 | 8,08 | -0,86% | 2,95% | 8.600 |
| 25/10/2012 | 7,97 | 8,23 | 7,81 | 8,15 | +3,03% | 5,27% | 37.400 |
| 24/10/2012 | 7,85 | 7,92 | 7,55 | 7,91 | +1,02% | 4,71% | 19.200 |
| 23/10/2012 | 7,93 | 8,10 | 7,80 | 7,83 | -2,25% | 3,78% | 22.400 |
| 22/10/2012 | 7,95 | 8,04 | 7,79 | 8,01 | +0,12% | 3,14% | 30.200 |
| 19/10/2012 | 8,18 | 8,22 | 7,76 | 8,00 | -2,79% | 5,62% | 70.300 |
| 18/10/2012 | 8,65 | 8,65 | 8,06 | 8,23 | -4,86% | 6,82% | 54.000 |
| 17/10/2012 | 8,60 | 8,73 | 8,44 | 8,65 | +0,58% | 3,37% | 14.000 |
| 16/10/2012 | 8,66 | 8,68 | 8,51 | 8,60 | -0,58% | 1,96% | 15.100 |
| 15/10/2012 | 8,60 | 8,73 | 8,55 | 8,65 | +0,70% | 2,09% | 18.100 |
| 12/10/2012 | 8,65 | 8,68 | 8,41 | 8,59 | -0,58% | 3,12% | 10.500 |
| 11/10/2012 | 8,70 | 8,73 | 8,61 | 8,64 | -0,58% | 1,38% | 12.900 |
| 10/10/2012 | 8,66 | 8,69 | 8,57 | 8,69 | +0,23% | 1,39% | 8.700 |
| 09/10/2012 | 8,60 | 8,68 | 8,45 | 8,67 | +1,29% | 2,67% | 26.000 |