🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 23 horas
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/01/2013 | 8,51 | 8,60 | 8,50 | 8,57 | -0,23% | 1,18% | 14.200 |
| 04/01/2013 | 8,56 | 8,66 | 8,49 | 8,59 | +0,94% | 1,99% | 23.100 |
| 03/01/2013 | 8,54 | 8,56 | 8,34 | 8,51 | -0,47% | 2,58% | 48.100 |
| 02/01/2013 | 8,49 | 8,60 | 8,37 | 8,55 | +2,15% | 2,71% | 62.100 |
| 31/12/2012 | 8,14 | 8,44 | 8,14 | 8,37 | +3,33% | 3,69% | 34.700 |
| 28/12/2012 | 8,22 | 8,22 | 7,93 | 8,10 | -1,58% | 3,53% | 8.500 |
| 27/12/2012 | 8,41 | 8,46 | 8,18 | 8,23 | -1,79% | 3,33% | 14.000 |
| 26/12/2012 | 8,38 | 8,55 | 8,33 | 8,38 | +0,00% | 2,63% | 15.900 |
| 24/12/2012 | 8,43 | 8,50 | 8,25 | 8,38 | -0,83% | 2,97% | 4.100 |
| 21/12/2012 | 8,49 | 8,50 | 8,34 | 8,45 | -0,59% | 1,88% | 191.800 |
| 20/12/2012 | 8,50 | 8,51 | 8,45 | 8,50 | +0,24% | 0,71% | 25.200 |
| 19/12/2012 | 8,50 | 8,55 | 8,33 | 8,48 | -0,12% | 2,59% | 20.200 |
| 18/12/2012 | 8,36 | 8,52 | 8,36 | 8,49 | +1,43% | 1,91% | 32.000 |
| 17/12/2012 | 8,23 | 8,71 | 8,23 | 8,37 | +1,33% | 5,83% | 18.900 |
| 14/12/2012 | 8,18 | 8,32 | 8,03 | 8,26 | +0,24% | 3,55% | 34.100 |
| 13/12/2012 | 8,15 | 8,28 | 8,11 | 8,24 | +1,48% | 2,09% | 7.800 |
| 12/12/2012 | 8,40 | 8,45 | 8,12 | 8,12 | -3,79% | 3,93% | 41.900 |
| 11/12/2012 | 8,25 | 8,44 | 8,16 | 8,44 | +2,30% | 3,39% | 63.900 |
| 10/12/2012 | 8,21 | 8,25 | 8,14 | 8,25 | +0,98% | 1,34% | 13.500 |
| 07/12/2012 | 8,24 | 8,25 | 8,10 | 8,17 | -0,49% | 1,82% | 8.600 |
| 06/12/2012 | 8,19 | 8,24 | 8,09 | 8,21 | -0,24% | 1,83% | 17.600 |
| 05/12/2012 | 8,20 | 8,25 | 8,07 | 8,23 | +0,24% | 2,20% | 37.500 |
| 04/12/2012 | 8,19 | 8,25 | 8,14 | 8,21 | +0,24% | 1,34% | 18.100 |
| 03/12/2012 | 8,19 | 8,19 | 8,13 | 8,19 | +0,37% | 0,73% | 34.100 |
| 30/11/2012 | 8,19 | 8,19 | 8,10 | 8,16 | +0,00% | 1,10% | 57.500 |
| 29/11/2012 | 8,19 | 8,19 | 8,10 | 8,16 | -0,49% | 1,10% | 105.100 |
| 28/11/2012 | 8,18 | 8,20 | 8,08 | 8,20 | -0,49% | 1,47% | 70.800 |
| 27/11/2012 | 8,15 | 8,25 | 8,07 | 8,24 | +0,49% | 2,21% | 15.500 |
| 26/11/2012 | 7,87 | 8,21 | 7,86 | 8,20 | +3,93% | 4,45% | 58.500 |
| 23/11/2012 | 7,76 | 7,89 | 7,76 | 7,89 | +1,54% | 1,68% | 8.100 |