🇺🇸 ADUS — Addus HomeCare Corporation

Salud Compra
← Volver

Precio actual

127,94 USD

Máx. histórico

135,92

652 días

Caída desde máximo

-5,87%

Rango 52 semanas

87,95 – 130,40

Variación hoy

+1,10%

Cierre anterior

126,55

Rango de hoy

120,52 – 130,40

Volumen hoy

421.627

Peor caída histórica

-70,37%

19/01/2010 → 01/11/2010

Recuperado en 841 días

Volatilidad anualizada ⓘ

44,19%

Información
Nombre completo
Addus HomeCare Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Care Facilities
Empleados
5.982
PER ⓘ
22,41 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
134,92 USD (puede no estar actualizado)
Primera cotización
28/10/2009
Precio actualizado
hace 1 día
Sobre la empresa

Addus HomeCare Corporation, together with its subsidiaries, provides personal care services to elderly, chronically ill, disabled persons, and individuals who are at risk of hospitalization or institutionalization in the United States. The company operates through three segments: Personal Care, Hospice, and Home Health. Its Personal Care segment provides non-medical assistance with activities of daily living. This segment offers services that include assistance with bathing, grooming, oral care, feeding and dressing, medication reminders, meal planning and preparation, housekeeping, and transportation services. The Hospice segment provides palliative nursing care, social work, spiritual counseling, homemaker, and bereavement counseling services for people who are terminally ill, as well as related services for their families. Its Home Health segment offers skilled nursing and physical, occupational, and speech therapy for the individuals who require assistance during an illness or after hospitalization. The company serves federal, state, and local governmental agencies; managed care organizations; commercial insurers; and private individuals. Addus HomeCare Corporation was founded in 1979 and is based in Frisco, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/09/2018 70,15 70,50 69,00 69,30 -1,28% 2,14% 380.300
20/09/2018 70,55 71,50 70,15 70,20 -0,50% 1,91% 92.000
19/09/2018 71,30 72,55 70,00 70,55 -0,98% 3,58% 138.400
18/09/2018 69,00 71,50 68,85 71,25 +3,26% 3,84% 170.300
17/09/2018 69,05 69,40 68,15 69,00 -0,22% 1,81% 153.700
14/09/2018 68,70 69,45 67,54 69,15 +1,17% 2,78% 150.400
13/09/2018 68,40 68,65 67,60 68,35 +0,59% 1,54% 129.800
12/09/2018 67,55 68,40 67,55 67,95 +0,22% 1,26% 193.500
11/09/2018 67,70 68,15 67,30 67,80 +0,15% 1,26% 111.800
10/09/2018 67,15 68,00 66,63 67,70 +1,20% 2,04% 104.500
07/09/2018 67,15 67,90 66,65 66,90 -0,67% 1,86% 59.700
06/09/2018 66,75 67,75 66,05 67,35 +0,97% 2,55% 97.300
05/09/2018 66,20 67,35 65,30 66,70 +0,53% 3,10% 142.400
04/09/2018 64,75 67,20 64,75 66,35 +2,23% 3,78% 144.400
31/08/2018 65,05 65,75 64,50 64,90 -0,54% 1,92% 97.000
30/08/2018 65,20 66,00 64,72 65,25 +0,15% 1,96% 123.000
29/08/2018 65,35 65,85 63,55 65,15 +0,23% 3,52% 108.600
28/08/2018 65,65 66,30 64,55 65,00 -1,07% 2,67% 90.900
27/08/2018 65,75 67,05 64,50 65,70 +0,31% 3,88% 156.000
24/08/2018 63,60 67,30 63,60 65,50 +2,91% 5,82% 340.000
23/08/2018 61,25 64,85 61,25 63,65 +4,00% 5,88% 234.000
22/08/2018 60,70 61,55 60,40 61,20 +0,99% 1,89% 137.100
21/08/2018 60,15 61,75 60,00 60,60 +1,25% 2,91% 305.200
20/08/2018 60,00 60,77 59,25 59,85 +0,42% 2,53% 181.200
17/08/2018 58,20 60,25 58,00 59,60 +2,23% 3,87% 369.400
16/08/2018 59,35 59,50 56,75 58,30 -1,77% 4,63% 1.483.100
15/08/2018 62,20 62,75 59,30 59,35 -4,89% 5,55% 392.300
14/08/2018 62,85 63,25 60,67 62,40 -3,55% 4,11% 205.200
13/08/2018 63,95 65,07 63,95 64,70 +0,86% 1,75% 41.600
10/08/2018 64,50 65,10 63,70 64,15 -0,77% 2,17% 52.500