🇺🇸 ADUS — Addus HomeCare Corporation

Salud Compra
← Volver

Precio actual

127,94 USD

Máx. histórico

135,92

652 días

Caída desde máximo

-5,87%

Rango 52 semanas

87,95 – 130,40

Variación hoy

+1,10%

Cierre anterior

126,55

Rango de hoy

120,52 – 130,40

Volumen hoy

421.627

Peor caída histórica

-70,37%

19/01/2010 → 01/11/2010

Recuperado en 841 días

Volatilidad anualizada ⓘ

44,19%

Información
Nombre completo
Addus HomeCare Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Care Facilities
Empleados
5.982
PER ⓘ
22,41 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
134,92 USD (puede no estar actualizado)
Primera cotización
28/10/2009
Precio actualizado
hace 14 horas
Sobre la empresa

Addus HomeCare Corporation, together with its subsidiaries, provides personal care services to elderly, chronically ill, disabled persons, and individuals who are at risk of hospitalization or institutionalization in the United States. The company operates through three segments: Personal Care, Hospice, and Home Health. Its Personal Care segment provides non-medical assistance with activities of daily living. This segment offers services that include assistance with bathing, grooming, oral care, feeding and dressing, medication reminders, meal planning and preparation, housekeeping, and transportation services. The Hospice segment provides palliative nursing care, social work, spiritual counseling, homemaker, and bereavement counseling services for people who are terminally ill, as well as related services for their families. Its Home Health segment offers skilled nursing and physical, occupational, and speech therapy for the individuals who require assistance during an illness or after hospitalization. The company serves federal, state, and local governmental agencies; managed care organizations; commercial insurers; and private individuals. Addus HomeCare Corporation was founded in 1979 and is based in Frisco, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/02/2019 59,75 61,47 59,75 61,25 +1,83% 2,88% 136.700
31/01/2019 60,13 60,44 59,10 60,15 -0,13% 2,23% 149.000
30/01/2019 59,37 60,47 59,07 60,23 +2,48% 2,36% 89.300
29/01/2019 58,95 59,35 57,94 58,77 -0,36% 2,39% 100.600
28/01/2019 61,42 61,90 58,84 58,98 -5,50% 4,98% 139.300
25/01/2019 61,96 62,76 61,51 62,41 +0,82% 2,02% 67.500
24/01/2019 62,51 62,51 60,59 61,90 -0,96% 3,07% 121.000
23/01/2019 61,58 63,02 61,49 62,50 +1,51% 2,48% 135.000
22/01/2019 63,00 63,50 61,01 61,57 -3,18% 3,95% 130.100
18/01/2019 65,03 65,70 62,95 63,59 -2,11% 4,23% 169.800
17/01/2019 64,13 65,04 62,83 64,96 +0,98% 3,45% 222.200
16/01/2019 63,67 64,92 63,23 64,33 +1,31% 2,65% 178.900
15/01/2019 59,85 64,13 59,48 63,50 +6,12% 7,77% 289.000
14/01/2019 62,08 62,45 59,78 59,84 -4,27% 4,30% 210.800
11/01/2019 62,00 63,71 60,48 62,51 +0,43% 5,21% 139.900
10/01/2019 65,94 66,11 62,13 62,24 -5,98% 6,04% 132.700
09/01/2019 65,94 68,26 64,69 66,20 +0,41% 5,41% 121.000
08/01/2019 68,06 69,02 65,27 65,93 -2,09% 5,51% 190.700
07/01/2019 66,40 68,91 66,40 67,34 +1,85% 3,78% 101.000
04/01/2019 64,36 70,08 63,30 66,12 +3,60% 10,53% 176.300
03/01/2019 64,53 66,35 63,30 63,82 -2,07% 4,73% 122.500
02/01/2019 66,91 67,06 64,03 65,17 -3,99% 4,53% 182.700
31/12/2018 67,94 68,89 66,74 67,88 +0,91% 3,16% 183.600
28/12/2018 66,82 68,37 65,53 67,27 +0,95% 4,25% 100.500
27/12/2018 64,75 66,79 63,66 66,64 +1,45% 4,83% 150.000
26/12/2018 64,14 65,74 64,00 65,69 +3,06% 2,71% 194.100
24/12/2018 63,38 64,98 62,95 63,74 +0,05% 3,20% 68.900
21/12/2018 64,83 65,61 63,00 63,71 -1,47% 4,03% 383.700
20/12/2018 66,16 66,16 63,56 64,66 -2,40% 3,93% 119.500
19/12/2018 67,04 68,15 65,17 66,25 -1,09% 4,45% 141.100