🇺🇸 ADUS — Addus HomeCare Corporation

Salud Compra
← Volver

Precio actual

125,75 USD

Máx. histórico

135,92

650 días

Caída desde máximo

-7,48%

Rango 52 semanas

87,95 – 127,06

Variación hoy

+0,17%

Cierre anterior

125,54

Rango de hoy

123,21 – 127,06

Volumen hoy

508.389

Peor caída histórica

-70,37%

19/01/2010 → 01/11/2010

Recuperado en 841 días

Volatilidad anualizada ⓘ

44,20%

Información
Nombre completo
Addus HomeCare Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Care Facilities
Empleados
5.982
PER ⓘ
22,02 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
134,08 USD (puede no estar actualizado)
Primera cotización
28/10/2009
Precio actualizado
hace 23 horas
Sobre la empresa

Addus HomeCare Corporation, together with its subsidiaries, provides personal care services to elderly, chronically ill, disabled persons, and individuals who are at risk of hospitalization or institutionalization in the United States. The company operates through three segments: Personal Care, Hospice, and Home Health. Its Personal Care segment provides non-medical assistance with activities of daily living. This segment offers services that include assistance with bathing, grooming, oral care, feeding and dressing, medication reminders, meal planning and preparation, housekeeping, and transportation services. The Hospice segment provides palliative nursing care, social work, spiritual counseling, homemaker, and bereavement counseling services for people who are terminally ill, as well as related services for their families. Its Home Health segment offers skilled nursing and physical, occupational, and speech therapy for the individuals who require assistance during an illness or after hospitalization. The company serves federal, state, and local governmental agencies; managed care organizations; commercial insurers; and private individuals. Addus HomeCare Corporation was founded in 1979 and is based in Frisco, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 125,54 127,06 123,21 125,75 +0,17% 3,07% 508.389
30/10/2026 125,65 126,62 124,45 125,54 +0,97% 1,73% 300.300
29/10/2026 124,61 125,50 122,57 124,34 +1,77% 2,35% 331.500
28/10/2026 121,15 123,07 120,03 122,18 +0,78% 2,51% 312.100
27/10/2026 121,37 122,13 120,51 121,24 +0,06% 1,33% 216.600
26/10/2026 122,34 123,47 120,66 121,17 -0,53% 2,30% 202.700
23/10/2026 122,35 123,01 120,75 121,81 -0,70% 1,85% 224.300
22/10/2026 118,78 123,19 118,38 122,67 +4,00% 4,05% 147.500
21/10/2026 118,02 118,81 116,26 117,95 -0,07% 2,16% 163.600
20/10/2026 116,09 118,18 116,09 118,03 +2,49% 1,80% 138.900
19/10/2026 115,98 116,85 114,71 115,16 -0,71% 1,85% 130.400
16/10/2026 116,91 117,48 115,74 115,98 -0,44% 1,49% 136.900
15/10/2026 117,63 118,38 116,20 116,49 -0,11% 1,85% 172.400
14/10/2026 114,34 117,10 114,17 116,62 +1,82% 2,56% 249.700
13/10/2026 116,45 116,50 114,41 114,53 -0,82% 1,79% 145.600
12/10/2026 115,31 117,32 114,53 115,48 +1,01% 2,42% 197.900
09/10/2026 113,84 115,10 113,84 114,33 +0,06% 1,11% 172.800
08/10/2026 113,43 115,85 112,72 114,26 +0,87% 2,76% 146.600
07/10/2026 113,16 117,31 112,91 113,27 +0,10% 3,89% 229.500
06/10/2026 114,00 114,66 112,24 113,16 +0,16% 2,12% 125.500
05/10/2026 111,49 113,80 110,24 112,98 +1,54% 3,19% 218.300
02/10/2026 112,37 113,08 111,14 111,27 -0,38% 1,73% 207.700
01/10/2026 110,86 112,76 109,88 111,70 +1,05% 2,60% 207.300
30/09/2026 113,42 113,42 110,38 110,54 -2,14% 2,68% 330.900
29/09/2026 111,50 113,24 110,47 112,96 +0,94% 2,48% 200.500
28/09/2026 113,68 115,03 111,86 111,91 -1,13% 2,79% 201.700
25/09/2026 114,38 114,65 112,21 113,19 -0,75% 2,13% 216.500
24/09/2026 115,84 115,93 113,57 114,05 -0,77% 2,04% 156.500
23/09/2026 114,30 115,78 113,35 114,93 +0,60% 2,13% 209.200
22/09/2026 116,14 117,17 113,98 114,24 -0,97% 2,75% 154.500