🇺🇸 ADUS — Addus HomeCare Corporation

Salud Compra
← Volver

Precio actual

127,94 USD

Máx. histórico

135,92

652 días

Caída desde máximo

-5,87%

Rango 52 semanas

87,95 – 130,40

Variación hoy

+1,10%

Cierre anterior

126,55

Rango de hoy

120,52 – 130,40

Volumen hoy

421.627

Peor caída histórica

-70,37%

19/01/2010 → 01/11/2010

Recuperado en 841 días

Volatilidad anualizada ⓘ

44,19%

Información
Nombre completo
Addus HomeCare Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Care Facilities
Empleados
5.982
PER ⓘ
22,41 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
134,92 USD (puede no estar actualizado)
Primera cotización
28/10/2009
Precio actualizado
hace 14 horas
Sobre la empresa

Addus HomeCare Corporation, together with its subsidiaries, provides personal care services to elderly, chronically ill, disabled persons, and individuals who are at risk of hospitalization or institutionalization in the United States. The company operates through three segments: Personal Care, Hospice, and Home Health. Its Personal Care segment provides non-medical assistance with activities of daily living. This segment offers services that include assistance with bathing, grooming, oral care, feeding and dressing, medication reminders, meal planning and preparation, housekeeping, and transportation services. The Hospice segment provides palliative nursing care, social work, spiritual counseling, homemaker, and bereavement counseling services for people who are terminally ill, as well as related services for their families. Its Home Health segment offers skilled nursing and physical, occupational, and speech therapy for the individuals who require assistance during an illness or after hospitalization. The company serves federal, state, and local governmental agencies; managed care organizations; commercial insurers; and private individuals. Addus HomeCare Corporation was founded in 1979 and is based in Frisco, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/08/2018 65,80 67,00 64,50 64,65 -1,90% 3,80% 71.600
08/08/2018 66,00 67,13 65,61 65,90 -0,15% 2,30% 130.200
07/08/2018 71,50 71,78 59,88 66,00 -6,12% 16,64% 250.800
06/08/2018 69,10 70,95 68,65 70,30 +1,81% 3,33% 176.300
03/08/2018 69,80 69,85 67,41 69,05 -0,79% 3,50% 100.500
02/08/2018 68,45 69,80 67,47 69,60 +1,53% 3,40% 88.300
01/08/2018 66,45 69,20 66,05 68,55 +3,63% 4,74% 76.200
31/07/2018 65,45 66,35 64,68 66,15 +1,30% 2,55% 52.000
30/07/2018 66,85 67,00 65,00 65,30 -2,10% 2,99% 90.000
27/07/2018 67,30 67,30 66,25 66,70 -0,60% 1,56% 80.300
26/07/2018 66,40 67,45 66,10 67,10 +1,05% 2,03% 88.100
25/07/2018 64,30 66,70 63,95 66,40 +3,75% 4,28% 73.500
24/07/2018 64,60 64,60 63,50 64,00 -0,62% 1,70% 75.800
23/07/2018 62,65 64,45 62,65 64,40 +2,88% 2,87% 67.200
20/07/2018 62,05 62,65 61,68 62,60 +1,71% 1,56% 88.400
19/07/2018 61,60 62,55 61,30 61,55 +0,00% 2,03% 65.900
18/07/2018 60,90 61,70 60,10 61,55 +1,15% 2,63% 116.300
17/07/2018 60,40 61,73 60,13 60,85 +0,75% 2,65% 118.600
16/07/2018 60,00 60,65 59,55 60,40 +1,00% 1,83% 54.800
13/07/2018 58,85 60,45 58,85 59,80 +2,05% 2,72% 62.600
12/07/2018 56,35 58,70 56,18 58,60 +4,36% 4,47% 102.400
11/07/2018 56,10 56,50 55,25 56,15 -0,35% 2,23% 77.600
10/07/2018 56,90 57,75 56,05 56,35 -1,14% 2,99% 106.000
09/07/2018 57,80 57,97 56,70 57,00 -0,87% 2,20% 127.000
06/07/2018 58,40 58,80 57,25 57,50 -1,46% 2,65% 33.200
05/07/2018 59,20 59,20 57,90 58,35 -0,68% 2,20% 55.500
03/07/2018 56,95 59,15 56,95 58,75 +2,89% 3,86% 56.500
02/07/2018 56,85 58,25 56,53 57,10 -0,26% 3,03% 85.700
29/06/2018 60,30 60,30 56,80 57,25 -4,50% 5,80% 187.000
28/06/2018 58,10 60,03 57,75 59,95 +3,18% 3,92% 130.600