🇺🇸 ADUS — Addus HomeCare Corporation

Salud Compra
← Volver

Precio actual

127,94 USD

Máx. histórico

135,92

652 días

Caída desde máximo

-5,87%

Rango 52 semanas

87,95 – 130,40

Variación hoy

+1,10%

Cierre anterior

126,55

Rango de hoy

120,52 – 130,40

Volumen hoy

421.627

Peor caída histórica

-70,37%

19/01/2010 → 01/11/2010

Recuperado en 841 días

Volatilidad anualizada ⓘ

44,19%

Información
Nombre completo
Addus HomeCare Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Care Facilities
Empleados
5.982
PER ⓘ
22,41 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
134,92 USD (puede no estar actualizado)
Primera cotización
28/10/2009
Precio actualizado
hace 14 horas
Sobre la empresa

Addus HomeCare Corporation, together with its subsidiaries, provides personal care services to elderly, chronically ill, disabled persons, and individuals who are at risk of hospitalization or institutionalization in the United States. The company operates through three segments: Personal Care, Hospice, and Home Health. Its Personal Care segment provides non-medical assistance with activities of daily living. This segment offers services that include assistance with bathing, grooming, oral care, feeding and dressing, medication reminders, meal planning and preparation, housekeeping, and transportation services. The Hospice segment provides palliative nursing care, social work, spiritual counseling, homemaker, and bereavement counseling services for people who are terminally ill, as well as related services for their families. Its Home Health segment offers skilled nursing and physical, occupational, and speech therapy for the individuals who require assistance during an illness or after hospitalization. The company serves federal, state, and local governmental agencies; managed care organizations; commercial insurers; and private individuals. Addus HomeCare Corporation was founded in 1979 and is based in Frisco, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2018 66,55 67,19 65,18 65,40 -1,40% 3,02% 76.900
01/11/2018 65,75 67,06 64,44 66,33 +1,27% 3,98% 95.000
31/10/2018 66,47 66,92 64,98 65,50 -0,83% 2,92% 94.100
30/10/2018 62,94 66,71 62,05 66,05 +4,58% 7,40% 109.000
29/10/2018 64,43 65,21 62,94 63,16 -1,54% 3,52% 116.200
26/10/2018 65,54 65,54 62,98 64,15 -3,10% 3,91% 96.000
25/10/2018 63,49 67,62 63,30 66,20 +4,66% 6,80% 127.600
24/10/2018 61,64 64,08 61,55 63,25 +2,58% 4,10% 138.600
23/10/2018 62,01 62,49 60,47 61,66 -1,44% 3,26% 102.400
22/10/2018 62,06 63,07 61,51 62,56 +0,37% 2,51% 87.600
19/10/2018 63,60 64,02 62,00 62,33 -1,56% 3,18% 74.200
18/10/2018 63,44 64,21 62,93 63,32 -0,55% 2,02% 55.000
17/10/2018 64,12 64,86 63,27 63,67 -0,78% 2,48% 72.200
16/10/2018 63,49 64,40 61,98 64,17 +1,70% 3,81% 75.000
15/10/2018 62,59 63,84 61,51 63,10 +0,78% 3,72% 97.400
12/10/2018 65,85 67,17 62,34 62,61 -3,96% 7,33% 246.900
11/10/2018 66,50 68,35 64,72 65,19 -2,98% 5,46% 166.000
10/10/2018 67,89 68,10 66,66 67,19 -1,03% 2,12% 103.100
09/10/2018 66,96 69,35 66,88 67,89 +1,39% 3,69% 171.500
08/10/2018 65,34 67,45 64,90 66,96 +2,94% 3,90% 94.700
05/10/2018 63,91 65,16 63,75 65,05 +1,80% 2,21% 89.900
04/10/2018 65,51 65,64 63,69 63,90 -2,70% 2,98% 176.000
03/10/2018 64,91 65,73 63,84 65,67 +1,28% 2,91% 122.700
02/10/2018 69,05 69,05 64,46 64,84 -6,69% 6,65% 166.500
01/10/2018 70,39 71,36 68,90 69,49 -0,94% 3,49% 173.900
28/09/2018 69,40 70,30 68,70 70,15 +0,65% 2,31% 137.100
27/09/2018 71,30 71,65 69,10 69,70 -2,45% 3,58% 138.700
26/09/2018 71,90 72,48 71,40 71,45 -1,04% 1,50% 135.600
25/09/2018 71,05 72,30 70,00 72,20 +1,69% 3,24% 98.100
24/09/2018 69,45 71,15 69,30 71,00 +2,45% 2,66% 165.200