🇺🇸 ADUS — Addus HomeCare Corporation

Salud Compra
← Volver

Precio actual

127,94 USD

Máx. histórico

135,92

652 días

Caída desde máximo

-5,87%

Rango 52 semanas

87,95 – 130,40

Variación hoy

+1,10%

Cierre anterior

126,55

Rango de hoy

120,52 – 130,40

Volumen hoy

421.627

Peor caída histórica

-70,37%

19/01/2010 → 01/11/2010

Recuperado en 841 días

Volatilidad anualizada ⓘ

44,19%

Información
Nombre completo
Addus HomeCare Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Care Facilities
Empleados
5.982
PER ⓘ
22,41 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
134,92 USD (puede no estar actualizado)
Primera cotización
28/10/2009
Precio actualizado
hace 14 horas
Sobre la empresa

Addus HomeCare Corporation, together with its subsidiaries, provides personal care services to elderly, chronically ill, disabled persons, and individuals who are at risk of hospitalization or institutionalization in the United States. The company operates through three segments: Personal Care, Hospice, and Home Health. Its Personal Care segment provides non-medical assistance with activities of daily living. This segment offers services that include assistance with bathing, grooming, oral care, feeding and dressing, medication reminders, meal planning and preparation, housekeeping, and transportation services. The Hospice segment provides palliative nursing care, social work, spiritual counseling, homemaker, and bereavement counseling services for people who are terminally ill, as well as related services for their families. Its Home Health segment offers skilled nursing and physical, occupational, and speech therapy for the individuals who require assistance during an illness or after hospitalization. The company serves federal, state, and local governmental agencies; managed care organizations; commercial insurers; and private individuals. Addus HomeCare Corporation was founded in 1979 and is based in Frisco, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/06/2018 57,70 58,35 56,85 58,10 +0,61% 2,60% 110.000
26/06/2018 58,30 58,65 57,35 57,75 -1,28% 2,23% 87.700
25/06/2018 60,55 61,25 58,24 58,50 -2,82% 4,97% 97.100
22/06/2018 60,00 60,65 59,05 60,20 +2,03% 2,67% 215.400
21/06/2018 57,95 59,45 57,75 59,00 +1,81% 2,93% 128.300
20/06/2018 57,40 58,68 57,05 57,95 +1,58% 2,84% 113.500
19/06/2018 57,00 57,50 56,45 57,05 +0,09% 1,84% 59.000
18/06/2018 56,20 57,05 55,74 57,00 +1,15% 2,33% 50.700
15/06/2018 56,80 57,50 56,10 56,35 -0,53% 2,46% 45.800
14/06/2018 56,10 57,05 55,80 56,65 +1,25% 2,23% 42.700
13/06/2018 56,20 56,70 55,75 55,95 -0,27% 1,69% 50.400
12/06/2018 56,85 56,85 55,55 56,10 -1,06% 2,29% 89.700
11/06/2018 56,40 58,50 56,40 56,70 +1,07% 3,72% 79.200
08/06/2018 56,90 57,10 55,80 56,10 -1,23% 2,28% 83.800
07/06/2018 58,30 58,45 56,55 56,80 -1,98% 3,26% 57.900
06/06/2018 57,90 58,50 57,21 57,95 +0,00% 2,23% 80.600
05/06/2018 58,30 58,80 57,85 57,95 -0,52% 1,63% 45.900
04/06/2018 58,25 58,40 57,65 58,25 +0,00% 1,29% 42.600
01/06/2018 57,55 58,80 57,35 58,25 +1,75% 2,52% 56.800
31/05/2018 57,60 57,85 56,95 57,25 -0,17% 1,56% 117.100
30/05/2018 57,70 58,25 57,20 57,35 +0,17% 1,82% 69.800
29/05/2018 55,75 57,45 55,65 57,25 +1,78% 3,23% 63.000
25/05/2018 56,45 58,30 56,15 56,25 -0,18% 3,81% 91.700
24/05/2018 54,55 56,40 54,55 56,35 +3,11% 3,39% 78.500
23/05/2018 53,40 55,45 53,35 54,65 +2,44% 3,93% 133.200
22/05/2018 53,55 53,85 53,10 53,35 -0,19% 1,40% 112.300
21/05/2018 53,00 54,15 53,00 53,45 +1,04% 2,17% 129.600
18/05/2018 53,30 53,30 52,80 52,90 -0,19% 0,94% 124.300
17/05/2018 52,90 53,50 52,60 53,00 +0,28% 1,70% 68.500
16/05/2018 52,95 53,45 52,45 52,85 +0,19% 1,89% 92.900