🇺🇸 ADUS — Addus HomeCare Corporation

Salud Compra
← Volver

Precio actual

127,94 USD

Máx. histórico

135,92

652 días

Caída desde máximo

-5,87%

Rango 52 semanas

87,95 – 130,40

Variación hoy

+1,10%

Cierre anterior

126,55

Rango de hoy

120,52 – 130,40

Volumen hoy

421.627

Peor caída histórica

-70,37%

19/01/2010 → 01/11/2010

Recuperado en 841 días

Volatilidad anualizada ⓘ

44,19%

Información
Nombre completo
Addus HomeCare Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Care Facilities
Empleados
5.982
PER ⓘ
22,41 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
134,92 USD (puede no estar actualizado)
Primera cotización
28/10/2009
Precio actualizado
hace 14 horas
Sobre la empresa

Addus HomeCare Corporation, together with its subsidiaries, provides personal care services to elderly, chronically ill, disabled persons, and individuals who are at risk of hospitalization or institutionalization in the United States. The company operates through three segments: Personal Care, Hospice, and Home Health. Its Personal Care segment provides non-medical assistance with activities of daily living. This segment offers services that include assistance with bathing, grooming, oral care, feeding and dressing, medication reminders, meal planning and preparation, housekeeping, and transportation services. The Hospice segment provides palliative nursing care, social work, spiritual counseling, homemaker, and bereavement counseling services for people who are terminally ill, as well as related services for their families. Its Home Health segment offers skilled nursing and physical, occupational, and speech therapy for the individuals who require assistance during an illness or after hospitalization. The company serves federal, state, and local governmental agencies; managed care organizations; commercial insurers; and private individuals. Addus HomeCare Corporation was founded in 1979 and is based in Frisco, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/12/2018 68,83 72,30 66,17 66,98 -2,03% 8,91% 176.100
17/12/2018 71,85 71,85 67,74 68,37 -6,27% 5,72% 242.700
14/12/2018 74,54 75,12 72,33 72,94 -2,84% 3,74% 192.900
13/12/2018 75,66 75,89 73,39 75,07 -0,82% 3,30% 181.100
12/12/2018 75,22 77,34 75,22 75,69 +1,57% 2,82% 219.900
11/12/2018 75,17 76,75 73,82 74,52 +0,19% 3,90% 191.400
10/12/2018 74,32 75,62 72,94 74,38 -0,03% 3,61% 128.000
07/12/2018 76,25 76,51 73,49 74,40 -2,27% 3,96% 155.200
06/12/2018 74,88 76,78 73,89 76,13 -0,28% 3,86% 211.500
04/12/2018 76,23 77,65 75,21 76,34 -0,12% 3,20% 237.700
03/12/2018 74,69 76,51 73,63 76,43 +2,98% 3,86% 247.800
30/11/2018 75,31 76,14 73,45 74,22 -1,80% 3,57% 2.215.600
29/11/2018 73,42 76,26 72,77 75,58 +2,15% 4,75% 415.700
28/11/2018 72,16 74,02 71,52 73,99 +3,12% 3,46% 717.500
27/11/2018 75,39 77,82 71,36 71,75 +4,84% 8,57% 1.361.000
26/11/2018 68,98 70,25 67,87 68,44 +0,20% 3,45% 87.300
23/11/2018 69,23 69,53 67,78 68,30 -1,68% 2,53% 72.400
21/11/2018 69,30 70,39 67,49 69,47 +0,68% 4,18% 53.900
20/11/2018 68,15 69,48 67,22 69,00 -0,71% 3,32% 120.000
19/11/2018 71,91 73,08 69,02 69,49 -3,86% 5,65% 109.200
16/11/2018 69,74 72,79 68,64 72,28 +2,82% 5,95% 146.100
15/11/2018 67,81 70,91 66,93 70,30 +2,96% 5,87% 124.400
14/11/2018 70,26 70,57 68,26 68,28 -2,49% 3,29% 145.400
13/11/2018 72,61 73,84 69,62 70,02 -3,42% 5,81% 127.400
12/11/2018 72,17 73,83 71,03 72,50 +0,01% 3,88% 117.500
09/11/2018 74,85 74,85 71,86 72,49 -3,33% 3,99% 101.500
08/11/2018 75,00 76,89 74,53 74,99 +0,13% 3,15% 131.100
07/11/2018 71,31 74,97 70,99 74,89 +7,49% 5,58% 151.300
06/11/2018 63,31 71,51 62,86 69,67 +7,30% 13,66% 142.100
05/11/2018 65,50 65,81 63,68 64,93 -0,72% 3,25% 140.200