🇺🇸 ADUS — Addus HomeCare Corporation

Salud Compra
← Volver

Precio actual

126,55 USD

Máx. histórico

135,92

651 días

Caída desde máximo

-6,89%

Rango 52 semanas

87,95 – 127,08

Variación hoy

+0,64%

Cierre anterior

125,75

Rango de hoy

124,15 – 127,08

Volumen hoy

455.466

Peor caída histórica

-70,37%

19/01/2010 → 01/11/2010

Recuperado en 841 días

Volatilidad anualizada ⓘ

44,19%

Información
Nombre completo
Addus HomeCare Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Care Facilities
Empleados
5.982
PER ⓘ
22,16 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
134,08 USD (puede no estar actualizado)
Primera cotización
28/10/2009
Precio actualizado
hace 2 horas
Sobre la empresa

Addus HomeCare Corporation, together with its subsidiaries, provides personal care services to elderly, chronically ill, disabled persons, and individuals who are at risk of hospitalization or institutionalization in the United States. The company operates through three segments: Personal Care, Hospice, and Home Health. Its Personal Care segment provides non-medical assistance with activities of daily living. This segment offers services that include assistance with bathing, grooming, oral care, feeding and dressing, medication reminders, meal planning and preparation, housekeeping, and transportation services. The Hospice segment provides palliative nursing care, social work, spiritual counseling, homemaker, and bereavement counseling services for people who are terminally ill, as well as related services for their families. Its Home Health segment offers skilled nursing and physical, occupational, and speech therapy for the individuals who require assistance during an illness or after hospitalization. The company serves federal, state, and local governmental agencies; managed care organizations; commercial insurers; and private individuals. Addus HomeCare Corporation was founded in 1979 and is based in Frisco, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/2026 116,14 117,17 113,98 114,24 -0,97% 2,75% 154.500
21/09/2026 117,42 118,05 114,74 115,36 -1,46% 2,82% 158.300
18/09/2026 117,75 117,75 115,12 117,07 -0,84% 2,23% 590.700
17/09/2026 118,37 118,76 117,01 118,06 -0,38% 1,48% 222.900
16/09/2026 115,97 119,45 115,73 118,51 +2,27% 3,21% 190.700
15/09/2026 117,33 117,33 114,76 115,88 -1,24% 2,19% 281.800
14/09/2026 114,85 117,71 114,14 117,33 +0,20% 3,11% 192.100
11/09/2026 119,50 120,35 116,91 117,09 -1,21% 2,88% 130.600
10/09/2026 119,91 120,58 117,04 118,52 -0,60% 2,95% 177.600
09/09/2026 119,24 119,88 117,15 119,23 -0,08% 2,29% 140.300
08/09/2026 117,93 119,73 116,98 119,32 +0,47% 2,33% 150.000
04/09/2026 117,62 119,49 117,38 118,76 +0,06% 1,79% 177.100
03/09/2026 119,11 120,16 117,05 118,69 +0,44% 2,61% 244.800
02/09/2026 114,63 118,53 114,43 118,17 +3,16% 3,58% 292.100
01/09/2026 115,46 117,28 114,29 114,55 -0,10% 2,59% 208.100
31/08/2026 115,10 116,72 114,50 114,67 -0,76% 1,93% 195.300
28/08/2026 118,50 118,74 115,45 115,55 -2,08% 2,78% 191.700
27/08/2026 119,93 121,24 115,71 118,01 -2,24% 4,61% 208.400
26/08/2026 121,09 122,58 120,52 120,71 -0,31% 1,70% 153.600
25/08/2026 120,63 121,62 119,67 121,09 +0,22% 1,62% 152.000
24/08/2026 121,01 122,36 120,60 120,82 +0,01% 1,45% 129.400
21/08/2026 120,33 121,95 119,55 120,81 +0,22% 1,99% 264.500
20/08/2026 119,55 123,14 119,52 120,55 +0,44% 3,03% 230.800
19/08/2026 119,44 120,53 119,02 120,02 +1,60% 1,26% 193.600
18/08/2026 115,06 118,69 115,05 118,13 +2,81% 3,16% 181.400
17/08/2026 115,14 115,77 114,12 114,90 -1,00% 1,43% 155.600
14/08/2026 117,22 117,24 115,77 116,06 -1,30% 1,25% 119.500
13/08/2026 119,14 120,00 116,75 117,59 -0,40% 2,73% 176.800
12/08/2026 116,16 118,63 115,93 118,06 +1,00% 2,32% 225.800
11/08/2026 118,64 120,50 116,73 116,89 -2,05% 3,18% 216.900