🇺🇸 ADSK — Autodesk, Inc.

Tecnología Compra
← Volver

Precio actual

252,32 USD

Máx. histórico

342,27

1896 días

Split 2:1 del 21/12/2004

Caída desde máximo

-26,28%

Rango 52 semanas

185,50 – 320,00

Variación hoy

-2,17%

Cierre anterior

257,91

Rango de hoy

248,48 – 258,37

Volumen hoy

2.597.656

Peor caída histórica

-76,92%

26/12/2007 → 09/03/2009

Recuperado en 1767 días

Volatilidad anualizada ⓘ

45,15%

Información
Nombre completo
Autodesk, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
14.300
PER ⓘ
32,73 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
307,54 USD (puede no estar actualizado)
Primera cotización
28/06/1985
Precio actualizado
hace 12 horas
Sobre la empresa

Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
22/03/2005 0,0150 USD
22/12/2004 0,0150 USD
22/09/2004 0,0150 USD
30/06/2004 0,0150 USD
31/03/2004 0,0150 USD
30/12/2003 0,0150 USD
01/10/2003 0,0150 USD
09/07/2003 0,0150 USD
02/04/2003 0,0150 USD
31/12/2002 0,0150 USD
02/10/2002 0,0150 USD
02/07/2002 0,0150 USD
02/04/2002 0,0150 USD
02/01/2002 0,0150 USD
03/10/2001 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2004 2:1
19/04/2002 2:1
31/10/1994 2:1
30/03/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/12/1986 1,57 1,59 1,54 1,59 +1,33% 3,64% 681.600
09/12/1986 1,59 1,59 1,56 1,57 -1,31% 1,96% 405.600
08/12/1986 1,59 1,59 1,58 1,59 +0,00% 0,66% 69.600
05/12/1986 1,63 1,63 1,59 1,59 -1,92% 1,92% 616.800
04/12/1986 1,65 1,65 1,61 1,63 -1,26% 1,90% 559.200
03/12/1986 1,64 1,66 1,63 1,65 +0,64% 1,91% 1.804.800
02/12/1986 1,59 1,64 1,59 1,64 +2,61% 2,61% 2.193.600
01/12/1986 1,66 1,66 1,59 1,59 -3,77% 3,77% 3.388.800
28/11/1986 1,66 1,66 1,65 1,66 +0,00% 0,95% 1.780.800
26/11/1986 1,61 1,66 1,60 1,66 +2,58% 3,87% 2.246.400
25/11/1986 1,58 1,61 1,58 1,61 +1,98% 1,98% 3.266.400
24/11/1986 1,56 1,59 1,56 1,58 +3,05% 2,00% 1.125.600
21/11/1986 1,51 1,56 1,50 1,54 +1,73% 4,14% 1.464.000
20/11/1986 1,50 1,51 1,50 1,51 +0,69% 0,69% 1.156.800
19/11/1986 1,53 1,53 1,49 1,50 -2,04% 2,72% 921.600
18/11/1986 1,54 1,56 1,52 1,53 -0,34% 2,71% 1.576.800
17/11/1986 1,52 1,55 1,52 1,54 +1,03% 2,06% 463.200
14/11/1986 1,53 1,54 1,52 1,52 -0,69% 1,03% 88.800
13/11/1986 1,55 1,55 1,52 1,53 -2,64% 2,02% 820.800
12/11/1986 1,58 1,58 1,55 1,57 -0,66% 1,97% 1.152.000
11/11/1986 1,58 1,58 1,56 1,58 +0,00% 1,31% 784.800
10/11/1986 1,57 1,59 1,57 1,58 +0,66% 1,33% 1.336.800
07/11/1986 1,57 1,58 1,55 1,57 +0,00% 1,98% 732.000
06/11/1986 1,58 1,59 1,57 1,57 -0,66% 1,32% 792.000
05/11/1986 1,56 1,59 1,56 1,58 +1,33% 2,00% 1.087.200
04/11/1986 1,52 1,56 1,52 1,56 +2,74% 2,74% 333.600
03/11/1986 1,54 1,54 1,52 1,52 -1,02% 1,02% 165.600
31/10/1986 1,57 1,57 1,53 1,54 -2,96% 2,64% 621.600
30/10/1986 1,58 1,59 1,56 1,58 +0,00% 1,98% 1.017.600
29/10/1986 1,52 1,59 1,51 1,58 +4,11% 5,48% 835.200