🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
252,32 USD
Máx. histórico
342,27
1896 días
Split 2:1 del 21/12/2004
Caída desde máximo
-26,28%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,17%
Cierre anterior
257,91
Rango de hoy
248,48 – 258,37
Volumen hoy
2.597.656
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,15%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 32,73 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 10 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/01/1987 | 2,04 | 2,09 | 2,04 | 2,04 | +0,00% | 2,55% | 1.968.000 |
| 22/01/1987 | 2,02 | 2,06 | 2,02 | 2,04 | +0,78% | 1,81% | 4.087.200 |
| 21/01/1987 | 1,99 | 2,04 | 1,95 | 2,02 | +1,30% | 4,44% | 2.496.000 |
| 20/01/1987 | 2,06 | 2,07 | 1,99 | 1,99 | -3,04% | 3,80% | 2.635.200 |
| 19/01/1987 | 1,99 | 2,07 | 1,95 | 2,06 | +3,40% | 6,28% | 3.146.400 |
| 16/01/1987 | 2,02 | 2,02 | 1,96 | 1,99 | -1,80% | 3,09% | 4.759.200 |
| 15/01/1987 | 1,97 | 2,04 | 1,97 | 2,03 | +2,63% | 3,17% | 2.544.000 |
| 14/01/1987 | 1,96 | 1,99 | 1,96 | 1,97 | +0,53% | 1,59% | 2.203.200 |
| 13/01/1987 | 1,90 | 1,97 | 1,89 | 1,96 | +3,57% | 4,40% | 1.476.000 |
| 12/01/1987 | 1,86 | 1,91 | 1,84 | 1,90 | +1,67% | 3,35% | 5.692.800 |
| 09/01/1987 | 1,86 | 1,88 | 1,85 | 1,86 | +0,00% | 1,39% | 607.200 |
| 08/01/1987 | 1,80 | 1,91 | 1,80 | 1,86 | +3,47% | 6,07% | 3.624.000 |
| 07/01/1987 | 1,74 | 1,82 | 1,72 | 1,80 | +3,59% | 5,69% | 2.580.000 |
| 06/01/1987 | 1,64 | 1,75 | 1,63 | 1,74 | +6,37% | 7,64% | 2.364.000 |
| 05/01/1987 | 1,63 | 1,65 | 1,60 | 1,64 | +0,64% | 2,88% | 412.800 |
| 02/01/1987 | 1,60 | 1,63 | 1,59 | 1,63 | +1,63% | 1,95% | 470.400 |
| 31/12/1986 | 1,60 | 1,60 | 1,58 | 1,60 | +0,00% | 0,98% | 763.200 |
| 30/12/1986 | 1,59 | 1,60 | 1,58 | 1,60 | +0,33% | 0,99% | 1.084.800 |
| 29/12/1986 | 1,58 | 1,59 | 1,58 | 1,59 | +0,66% | 0,66% | 556.800 |
| 26/12/1986 | 1,58 | 1,58 | 1,58 | 1,58 | -0,66% | 0,00% | 26.400 |
| 24/12/1986 | 1,59 | 1,60 | 1,58 | 1,59 | +0,00% | 1,31% | 571.200 |
| 23/12/1986 | 1,60 | 1,60 | 1,59 | 1,59 | -0,33% | 0,33% | 552.000 |
| 22/12/1986 | 1,59 | 1,60 | 1,58 | 1,60 | +0,33% | 0,99% | 434.400 |
| 19/12/1986 | 1,55 | 1,59 | 1,54 | 1,59 | +2,69% | 3,69% | 777.600 |
| 18/12/1986 | 1,55 | 1,55 | 1,54 | 1,55 | +0,00% | 1,01% | 98.400 |
| 17/12/1986 | 1,55 | 1,55 | 1,54 | 1,55 | +0,00% | 1,01% | 489.600 |
| 16/12/1986 | 1,57 | 1,57 | 1,54 | 1,55 | -1,32% | 2,31% | 1.173.600 |
| 15/12/1986 | 1,58 | 1,58 | 1,55 | 1,57 | -0,66% | 1,97% | 688.800 |
| 12/12/1986 | 1,59 | 1,59 | 1,58 | 1,58 | -0,66% | 0,66% | 645.600 |
| 11/12/1986 | 1,59 | 1,59 | 1,58 | 1,59 | +0,00% | 0,66% | 631.200 |