🇺🇸 ADSK — Autodesk, Inc.

Tecnología Compra
← Volver

Precio actual

252,32 USD

Máx. histórico

342,27

1896 días

Split 2:1 del 21/12/2004

Caída desde máximo

-26,28%

Rango 52 semanas

185,50 – 320,00

Variación hoy

-2,17%

Cierre anterior

257,91

Rango de hoy

248,48 – 258,37

Volumen hoy

2.597.656

Peor caída histórica

-76,92%

26/12/2007 → 09/03/2009

Recuperado en 1767 días

Volatilidad anualizada ⓘ

45,15%

Información
Nombre completo
Autodesk, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
14.300
PER ⓘ
32,73 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
307,54 USD (puede no estar actualizado)
Primera cotización
28/06/1985
Precio actualizado
hace 10 horas
Sobre la empresa

Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
22/03/2005 0,0150 USD
22/12/2004 0,0150 USD
22/09/2004 0,0150 USD
30/06/2004 0,0150 USD
31/03/2004 0,0150 USD
30/12/2003 0,0150 USD
01/10/2003 0,0150 USD
09/07/2003 0,0150 USD
02/04/2003 0,0150 USD
31/12/2002 0,0150 USD
02/10/2002 0,0150 USD
02/07/2002 0,0150 USD
02/04/2002 0,0150 USD
02/01/2002 0,0150 USD
03/10/2001 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2004 2:1
19/04/2002 2:1
31/10/1994 2:1
30/03/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/01/1987 2,04 2,09 2,04 2,04 +0,00% 2,55% 1.968.000
22/01/1987 2,02 2,06 2,02 2,04 +0,78% 1,81% 4.087.200
21/01/1987 1,99 2,04 1,95 2,02 +1,30% 4,44% 2.496.000
20/01/1987 2,06 2,07 1,99 1,99 -3,04% 3,80% 2.635.200
19/01/1987 1,99 2,07 1,95 2,06 +3,40% 6,28% 3.146.400
16/01/1987 2,02 2,02 1,96 1,99 -1,80% 3,09% 4.759.200
15/01/1987 1,97 2,04 1,97 2,03 +2,63% 3,17% 2.544.000
14/01/1987 1,96 1,99 1,96 1,97 +0,53% 1,59% 2.203.200
13/01/1987 1,90 1,97 1,89 1,96 +3,57% 4,40% 1.476.000
12/01/1987 1,86 1,91 1,84 1,90 +1,67% 3,35% 5.692.800
09/01/1987 1,86 1,88 1,85 1,86 +0,00% 1,39% 607.200
08/01/1987 1,80 1,91 1,80 1,86 +3,47% 6,07% 3.624.000
07/01/1987 1,74 1,82 1,72 1,80 +3,59% 5,69% 2.580.000
06/01/1987 1,64 1,75 1,63 1,74 +6,37% 7,64% 2.364.000
05/01/1987 1,63 1,65 1,60 1,64 +0,64% 2,88% 412.800
02/01/1987 1,60 1,63 1,59 1,63 +1,63% 1,95% 470.400
31/12/1986 1,60 1,60 1,58 1,60 +0,00% 0,98% 763.200
30/12/1986 1,59 1,60 1,58 1,60 +0,33% 0,99% 1.084.800
29/12/1986 1,58 1,59 1,58 1,59 +0,66% 0,66% 556.800
26/12/1986 1,58 1,58 1,58 1,58 -0,66% 0,00% 26.400
24/12/1986 1,59 1,60 1,58 1,59 +0,00% 1,31% 571.200
23/12/1986 1,60 1,60 1,59 1,59 -0,33% 0,33% 552.000
22/12/1986 1,59 1,60 1,58 1,60 +0,33% 0,99% 434.400
19/12/1986 1,55 1,59 1,54 1,59 +2,69% 3,69% 777.600
18/12/1986 1,55 1,55 1,54 1,55 +0,00% 1,01% 98.400
17/12/1986 1,55 1,55 1,54 1,55 +0,00% 1,01% 489.600
16/12/1986 1,57 1,57 1,54 1,55 -1,32% 2,31% 1.173.600
15/12/1986 1,58 1,58 1,55 1,57 -0,66% 1,97% 688.800
12/12/1986 1,59 1,59 1,58 1,58 -0,66% 0,66% 645.600
11/12/1986 1,59 1,59 1,58 1,59 +0,00% 0,66% 631.200