🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
252,32 USD
Máx. histórico
342,27
1896 días
Split 2:1 del 21/12/2004
Caída desde máximo
-26,28%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,17%
Cierre anterior
257,91
Rango de hoy
248,48 – 258,37
Volumen hoy
2.597.656
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,15%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 32,73 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 11 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/04/1987 | 3,25 | 3,31 | 3,19 | 3,28 | +0,96% | 3,85% | 991.200 |
| 20/04/1987 | 3,44 | 3,44 | 3,19 | 3,25 | -5,45% | 7,27% | 829.600 |
| 16/04/1987 | 3,25 | 3,44 | 3,25 | 3,44 | +5,77% | 5,77% | 1.455.200 |
| 15/04/1987 | 3,19 | 3,31 | 3,13 | 3,25 | +1,96% | 5,88% | 2.943.200 |
| 14/04/1987 | 3,22 | 3,22 | 3,00 | 3,19 | -1,92% | 6,80% | 5.146.400 |
| 13/04/1987 | 3,44 | 3,44 | 3,19 | 3,25 | -5,45% | 7,27% | 676.800 |
| 10/04/1987 | 3,56 | 3,56 | 3,38 | 3,44 | -3,51% | 5,26% | 896.800 |
| 09/04/1987 | 3,63 | 3,69 | 3,44 | 3,56 | -1,72% | 6,90% | 1.123.200 |
| 08/04/1987 | 3,56 | 3,75 | 3,56 | 3,63 | +3,57% | 5,26% | 1.353.600 |
| 07/04/1987 | 3,56 | 3,69 | 3,50 | 3,50 | -1,75% | 5,26% | 1.122.400 |
| 06/04/1987 | 3,81 | 3,88 | 3,52 | 3,56 | -6,56% | 9,43% | 1.650.400 |
| 03/04/1987 | 3,94 | 3,94 | 3,75 | 3,81 | -3,17% | 4,76% | 1.450.400 |
| 02/04/1987 | 4,00 | 4,25 | 3,69 | 3,94 | -1,56% | 14,06% | 5.287.200 |
| 01/04/1987 | 3,84 | 4,25 | 3,56 | 4,00 | +4,06% | 17,89% | 4.640.800 |
| 31/03/1987 | 3,50 | 3,88 | 3,50 | 3,84 | +9,82% | 10,71% | 1.697.600 |
| 30/03/1987 | 3,60 | 3,63 | 3,31 | 3,50 | -2,75% | 8,69% | 2.534.400 |
| 27/03/1987 | 3,52 | 3,77 | 3,52 | 3,60 | +2,37% | 7,11% | 1.248.000 |
| 26/03/1987 | 3,29 | 3,62 | 3,29 | 3,52 | +6,97% | 10,14% | 2.227.200 |
| 25/03/1987 | 3,16 | 3,35 | 3,16 | 3,29 | +3,95% | 5,93% | 3.033.600 |
| 24/03/1987 | 3,22 | 3,27 | 3,16 | 3,16 | -1,94% | 3,23% | 1.317.600 |
| 23/03/1987 | 3,21 | 3,29 | 3,21 | 3,22 | +0,49% | 2,44% | 2.517.600 |
| 20/03/1987 | 3,21 | 3,24 | 3,10 | 3,21 | -0,16% | 4,54% | 1.699.200 |
| 19/03/1987 | 3,06 | 3,27 | 3,06 | 3,21 | +5,83% | 6,81% | 1.382.400 |
| 18/03/1987 | 2,99 | 3,08 | 2,97 | 3,04 | +1,39% | 3,65% | 451.200 |
| 17/03/1987 | 2,87 | 3,00 | 2,87 | 2,99 | +4,36% | 4,54% | 801.600 |
| 16/03/1987 | 2,90 | 2,91 | 2,81 | 2,87 | -0,90% | 3,60% | 1.500.000 |
| 13/03/1987 | 2,97 | 3,02 | 2,83 | 2,90 | -2,63% | 6,30% | 578.400 |
| 12/03/1987 | 2,96 | 2,99 | 2,91 | 2,97 | +0,53% | 2,82% | 1.675.200 |
| 11/03/1987 | 3,02 | 3,02 | 2,93 | 2,96 | -2,07% | 2,93% | 448.800 |
| 10/03/1987 | 2,90 | 3,04 | 2,83 | 3,02 | +4,32% | 7,02% | 904.800 |