🇺🇸 ADSK — Autodesk, Inc.

Tecnología Compra
← Volver

Precio actual

252,32 USD

Máx. histórico

342,27

1896 días

Split 2:1 del 21/12/2004

Caída desde máximo

-26,28%

Rango 52 semanas

185,50 – 320,00

Variación hoy

-2,17%

Cierre anterior

257,91

Rango de hoy

248,48 – 258,37

Volumen hoy

2.597.656

Peor caída histórica

-76,92%

26/12/2007 → 09/03/2009

Recuperado en 1767 días

Volatilidad anualizada ⓘ

45,15%

Información
Nombre completo
Autodesk, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
14.300
PER ⓘ
32,73 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
307,54 USD (puede no estar actualizado)
Primera cotización
28/06/1985
Precio actualizado
hace 15 horas
Sobre la empresa

Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
22/03/2005 0,0150 USD
22/12/2004 0,0150 USD
22/09/2004 0,0150 USD
30/06/2004 0,0150 USD
31/03/2004 0,0150 USD
30/12/2003 0,0150 USD
01/10/2003 0,0150 USD
09/07/2003 0,0150 USD
02/04/2003 0,0150 USD
31/12/2002 0,0150 USD
02/10/2002 0,0150 USD
02/07/2002 0,0150 USD
02/04/2002 0,0150 USD
02/01/2002 0,0150 USD
03/10/2001 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2004 2:1
19/04/2002 2:1
31/10/1994 2:1
30/03/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/03/1987 2,93 2,96 2,79 2,90 -1,24% 5,86% 1.989.600
06/03/1987 2,96 2,97 2,93 2,93 -0,88% 1,41% 655.200
05/03/1987 2,97 3,02 2,91 2,96 -0,53% 3,68% 820.800
04/03/1987 2,74 3,08 2,74 2,97 +8,35% 12,33% 2.371.200
03/03/1987 2,81 2,83 2,72 2,74 -2,23% 3,89% 844.800
02/03/1987 2,85 2,87 2,77 2,81 -1,46% 3,47% 511.200
27/02/1987 2,90 2,91 2,77 2,85 -1,79% 4,85% 667.200
26/02/1987 2,87 2,96 2,83 2,90 +1,09% 4,36% 2.030.400
25/02/1987 2,66 2,93 2,66 2,87 +7,83% 10,17% 5.481.600
24/02/1987 2,49 2,71 2,49 2,66 +6,68% 8,56% 2.234.400
23/02/1987 2,58 2,58 2,41 2,49 -3,43% 6,65% 2.616.000
20/02/1987 2,58 2,62 2,53 2,58 +0,00% 3,63% 1.029.600
19/02/1987 2,60 2,62 2,46 2,58 -0,60% 6,21% 1.648.800
18/02/1987 2,65 2,75 2,58 2,60 -1,77% 6,30% 1.819.200
17/02/1987 2,43 2,81 2,43 2,65 +10,43% 15,42% 3.813.600
13/02/1987 2,24 2,49 2,24 2,40 +6,73% 11,14% 1.471.200
12/02/1987 2,24 2,29 2,22 2,24 +0,00% 2,78% 2.956.800
11/02/1987 2,08 2,24 2,08 2,24 +7,75% 7,75% 2.488.800
10/02/1987 2,10 2,15 2,04 2,08 -0,75% 5,21% 856.800
09/02/1987 2,16 2,16 2,09 2,10 -4,95% 3,38% 1.281.600
06/02/1987 2,24 2,24 2,11 2,21 -1,40% 5,58% 2.800.800
05/02/1987 2,32 2,33 2,21 2,24 -3,59% 5,38% 907.200
04/02/1987 2,36 2,36 2,31 2,32 -3,04% 2,42% 1.108.800
03/02/1987 2,27 2,47 2,27 2,40 +5,50% 8,72% 3.604.800
02/02/1987 2,08 2,28 2,08 2,27 +9,00% 9,25% 1.485.600
30/01/1987 2,06 2,10 2,04 2,08 +1,26% 3,04% 660.000
29/01/1987 2,11 2,14 2,06 2,06 -2,71% 3,69% 1.471.200
28/01/1987 2,05 2,12 2,04 2,11 +3,05% 4,06% 2.061.600
27/01/1987 2,04 2,06 2,01 2,05 +0,77% 2,30% 513.600
26/01/1987 2,04 2,05 1,99 2,04 +0,00% 2,81% 472.800