🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
252,32 USD
Máx. histórico
342,27
1896 días
Split 2:1 del 21/12/2004
Caída desde máximo
-26,28%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,17%
Cierre anterior
257,91
Rango de hoy
248,48 – 258,37
Volumen hoy
2.597.656
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,15%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 32,73 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 15 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/03/1987 | 2,93 | 2,96 | 2,79 | 2,90 | -1,24% | 5,86% | 1.989.600 |
| 06/03/1987 | 2,96 | 2,97 | 2,93 | 2,93 | -0,88% | 1,41% | 655.200 |
| 05/03/1987 | 2,97 | 3,02 | 2,91 | 2,96 | -0,53% | 3,68% | 820.800 |
| 04/03/1987 | 2,74 | 3,08 | 2,74 | 2,97 | +8,35% | 12,33% | 2.371.200 |
| 03/03/1987 | 2,81 | 2,83 | 2,72 | 2,74 | -2,23% | 3,89% | 844.800 |
| 02/03/1987 | 2,85 | 2,87 | 2,77 | 2,81 | -1,46% | 3,47% | 511.200 |
| 27/02/1987 | 2,90 | 2,91 | 2,77 | 2,85 | -1,79% | 4,85% | 667.200 |
| 26/02/1987 | 2,87 | 2,96 | 2,83 | 2,90 | +1,09% | 4,36% | 2.030.400 |
| 25/02/1987 | 2,66 | 2,93 | 2,66 | 2,87 | +7,83% | 10,17% | 5.481.600 |
| 24/02/1987 | 2,49 | 2,71 | 2,49 | 2,66 | +6,68% | 8,56% | 2.234.400 |
| 23/02/1987 | 2,58 | 2,58 | 2,41 | 2,49 | -3,43% | 6,65% | 2.616.000 |
| 20/02/1987 | 2,58 | 2,62 | 2,53 | 2,58 | +0,00% | 3,63% | 1.029.600 |
| 19/02/1987 | 2,60 | 2,62 | 2,46 | 2,58 | -0,60% | 6,21% | 1.648.800 |
| 18/02/1987 | 2,65 | 2,75 | 2,58 | 2,60 | -1,77% | 6,30% | 1.819.200 |
| 17/02/1987 | 2,43 | 2,81 | 2,43 | 2,65 | +10,43% | 15,42% | 3.813.600 |
| 13/02/1987 | 2,24 | 2,49 | 2,24 | 2,40 | +6,73% | 11,14% | 1.471.200 |
| 12/02/1987 | 2,24 | 2,29 | 2,22 | 2,24 | +0,00% | 2,78% | 2.956.800 |
| 11/02/1987 | 2,08 | 2,24 | 2,08 | 2,24 | +7,75% | 7,75% | 2.488.800 |
| 10/02/1987 | 2,10 | 2,15 | 2,04 | 2,08 | -0,75% | 5,21% | 856.800 |
| 09/02/1987 | 2,16 | 2,16 | 2,09 | 2,10 | -4,95% | 3,38% | 1.281.600 |
| 06/02/1987 | 2,24 | 2,24 | 2,11 | 2,21 | -1,40% | 5,58% | 2.800.800 |
| 05/02/1987 | 2,32 | 2,33 | 2,21 | 2,24 | -3,59% | 5,38% | 907.200 |
| 04/02/1987 | 2,36 | 2,36 | 2,31 | 2,32 | -3,04% | 2,42% | 1.108.800 |
| 03/02/1987 | 2,27 | 2,47 | 2,27 | 2,40 | +5,50% | 8,72% | 3.604.800 |
| 02/02/1987 | 2,08 | 2,28 | 2,08 | 2,27 | +9,00% | 9,25% | 1.485.600 |
| 30/01/1987 | 2,06 | 2,10 | 2,04 | 2,08 | +1,26% | 3,04% | 660.000 |
| 29/01/1987 | 2,11 | 2,14 | 2,06 | 2,06 | -2,71% | 3,69% | 1.471.200 |
| 28/01/1987 | 2,05 | 2,12 | 2,04 | 2,11 | +3,05% | 4,06% | 2.061.600 |
| 27/01/1987 | 2,04 | 2,06 | 2,01 | 2,05 | +0,77% | 2,30% | 513.600 |
| 26/01/1987 | 2,04 | 2,05 | 1,99 | 2,04 | +0,00% | 2,81% | 472.800 |