🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
252,32 USD
Máx. histórico
342,27
1896 días
Split 2:1 del 21/12/2004
Caída desde máximo
-26,28%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,17%
Cierre anterior
257,91
Rango de hoy
248,48 – 258,37
Volumen hoy
2.597.656
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,15%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 32,73 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 12 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/08/1987 | 3,56 | 3,63 | 3,47 | 3,56 | +0,00% | 4,38% | 694.400 |
| 26/08/1987 | 3,69 | 3,69 | 3,56 | 3,56 | -4,20% | 3,39% | 1.066.400 |
| 25/08/1987 | 3,75 | 3,81 | 3,67 | 3,72 | -0,83% | 3,75% | 3.594.400 |
| 24/08/1987 | 3,70 | 3,75 | 3,70 | 3,75 | +1,69% | 1,27% | 615.200 |
| 21/08/1987 | 3,64 | 3,75 | 3,64 | 3,69 | +1,72% | 3,00% | 1.984.000 |
| 20/08/1987 | 3,47 | 3,69 | 3,47 | 3,63 | +5,45% | 6,30% | 2.636.000 |
| 19/08/1987 | 3,50 | 3,56 | 3,44 | 3,44 | -1,79% | 3,57% | 1.019.200 |
| 18/08/1987 | 3,66 | 3,69 | 3,44 | 3,50 | -4,27% | 6,84% | 1.920.800 |
| 17/08/1987 | 3,66 | 3,69 | 3,66 | 3,66 | +0,00% | 0,85% | 923.200 |
| 14/08/1987 | 3,63 | 3,75 | 3,59 | 3,66 | +0,86% | 4,31% | 1.882.400 |
| 13/08/1987 | 3,45 | 3,69 | 3,34 | 3,63 | +4,98% | 9,95% | 4.815.200 |
| 12/08/1987 | 3,50 | 3,53 | 3,41 | 3,45 | -1,34% | 3,57% | 3.543.200 |
| 11/08/1987 | 3,28 | 3,53 | 3,28 | 3,50 | +6,67% | 7,62% | 6.132.800 |
| 10/08/1987 | 3,16 | 3,31 | 3,16 | 3,28 | +3,96% | 4,95% | 948.800 |
| 07/08/1987 | 3,28 | 3,34 | 3,16 | 3,16 | -3,81% | 5,71% | 3.412.800 |
| 06/08/1987 | 3,16 | 3,31 | 3,16 | 3,28 | +5,00% | 4,95% | 4.925.600 |
| 05/08/1987 | 2,97 | 3,19 | 2,97 | 3,13 | +5,26% | 7,37% | 4.064.000 |
| 04/08/1987 | 3,02 | 3,02 | 2,94 | 2,97 | -2,06% | 2,59% | 404.800 |
| 03/08/1987 | 3,03 | 3,06 | 2,97 | 3,03 | +0,00% | 3,09% | 1.118.400 |
| 31/07/1987 | 2,94 | 3,09 | 2,88 | 3,03 | +3,19% | 7,45% | 2.249.600 |
| 30/07/1987 | 2,75 | 2,94 | 2,69 | 2,94 | +6,82% | 9,09% | 941.600 |
| 29/07/1987 | 2,70 | 2,75 | 2,66 | 2,75 | +1,74% | 3,47% | 588.000 |
| 28/07/1987 | 2,69 | 2,72 | 2,66 | 2,70 | +0,58% | 2,33% | 539.200 |
| 27/07/1987 | 2,63 | 2,69 | 2,59 | 2,69 | +2,38% | 3,57% | 935.200 |
| 24/07/1987 | 2,66 | 2,69 | 2,59 | 2,63 | -1,18% | 3,53% | 1.102.400 |
| 23/07/1987 | 2,75 | 2,75 | 2,66 | 2,66 | -3,41% | 3,41% | 256.000 |
| 22/07/1987 | 2,63 | 2,75 | 2,56 | 2,75 | +4,76% | 7,14% | 878.400 |
| 21/07/1987 | 2,78 | 2,81 | 2,52 | 2,63 | -5,62% | 10,67% | 1.538.400 |
| 20/07/1987 | 2,94 | 2,94 | 2,78 | 2,78 | -5,32% | 5,32% | 377.600 |
| 17/07/1987 | 2,88 | 2,94 | 2,88 | 2,94 | +2,17% | 2,17% | 950.400 |