🇺🇸 ADSK — Autodesk, Inc.

Tecnología Compra
← Volver

Precio actual

252,32 USD

Máx. histórico

342,27

1896 días

Split 2:1 del 21/12/2004

Caída desde máximo

-26,28%

Rango 52 semanas

185,50 – 320,00

Variación hoy

-2,17%

Cierre anterior

257,91

Rango de hoy

248,48 – 258,37

Volumen hoy

2.597.656

Peor caída histórica

-76,92%

26/12/2007 → 09/03/2009

Recuperado en 1767 días

Volatilidad anualizada ⓘ

45,15%

Información
Nombre completo
Autodesk, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
14.300
PER ⓘ
32,73 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
307,54 USD (puede no estar actualizado)
Primera cotización
28/06/1985
Precio actualizado
hace 12 horas
Sobre la empresa

Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
22/03/2005 0,0150 USD
22/12/2004 0,0150 USD
22/09/2004 0,0150 USD
30/06/2004 0,0150 USD
31/03/2004 0,0150 USD
30/12/2003 0,0150 USD
01/10/2003 0,0150 USD
09/07/2003 0,0150 USD
02/04/2003 0,0150 USD
31/12/2002 0,0150 USD
02/10/2002 0,0150 USD
02/07/2002 0,0150 USD
02/04/2002 0,0150 USD
02/01/2002 0,0150 USD
03/10/2001 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2004 2:1
19/04/2002 2:1
31/10/1994 2:1
30/03/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/08/1987 3,56 3,63 3,47 3,56 +0,00% 4,38% 694.400
26/08/1987 3,69 3,69 3,56 3,56 -4,20% 3,39% 1.066.400
25/08/1987 3,75 3,81 3,67 3,72 -0,83% 3,75% 3.594.400
24/08/1987 3,70 3,75 3,70 3,75 +1,69% 1,27% 615.200
21/08/1987 3,64 3,75 3,64 3,69 +1,72% 3,00% 1.984.000
20/08/1987 3,47 3,69 3,47 3,63 +5,45% 6,30% 2.636.000
19/08/1987 3,50 3,56 3,44 3,44 -1,79% 3,57% 1.019.200
18/08/1987 3,66 3,69 3,44 3,50 -4,27% 6,84% 1.920.800
17/08/1987 3,66 3,69 3,66 3,66 +0,00% 0,85% 923.200
14/08/1987 3,63 3,75 3,59 3,66 +0,86% 4,31% 1.882.400
13/08/1987 3,45 3,69 3,34 3,63 +4,98% 9,95% 4.815.200
12/08/1987 3,50 3,53 3,41 3,45 -1,34% 3,57% 3.543.200
11/08/1987 3,28 3,53 3,28 3,50 +6,67% 7,62% 6.132.800
10/08/1987 3,16 3,31 3,16 3,28 +3,96% 4,95% 948.800
07/08/1987 3,28 3,34 3,16 3,16 -3,81% 5,71% 3.412.800
06/08/1987 3,16 3,31 3,16 3,28 +5,00% 4,95% 4.925.600
05/08/1987 2,97 3,19 2,97 3,13 +5,26% 7,37% 4.064.000
04/08/1987 3,02 3,02 2,94 2,97 -2,06% 2,59% 404.800
03/08/1987 3,03 3,06 2,97 3,03 +0,00% 3,09% 1.118.400
31/07/1987 2,94 3,09 2,88 3,03 +3,19% 7,45% 2.249.600
30/07/1987 2,75 2,94 2,69 2,94 +6,82% 9,09% 941.600
29/07/1987 2,70 2,75 2,66 2,75 +1,74% 3,47% 588.000
28/07/1987 2,69 2,72 2,66 2,70 +0,58% 2,33% 539.200
27/07/1987 2,63 2,69 2,59 2,69 +2,38% 3,57% 935.200
24/07/1987 2,66 2,69 2,59 2,63 -1,18% 3,53% 1.102.400
23/07/1987 2,75 2,75 2,66 2,66 -3,41% 3,41% 256.000
22/07/1987 2,63 2,75 2,56 2,75 +4,76% 7,14% 878.400
21/07/1987 2,78 2,81 2,52 2,63 -5,62% 10,67% 1.538.400
20/07/1987 2,94 2,94 2,78 2,78 -5,32% 5,32% 377.600
17/07/1987 2,88 2,94 2,88 2,94 +2,17% 2,17% 950.400