🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
252,32 USD
Máx. histórico
342,27
1896 días
Split 2:1 del 21/12/2004
Caída desde máximo
-26,28%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,17%
Cierre anterior
257,91
Rango de hoy
248,48 – 258,37
Volumen hoy
2.597.656
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,15%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 32,73 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 19 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/07/1987 | 2,78 | 2,91 | 2,78 | 2,88 | +3,37% | 4,49% | 495.200 |
| 15/07/1987 | 2,94 | 3,00 | 2,78 | 2,78 | -5,32% | 7,45% | 1.672.800 |
| 14/07/1987 | 2,81 | 3,00 | 2,78 | 2,94 | +4,44% | 7,78% | 3.094.400 |
| 13/07/1987 | 2,63 | 2,81 | 2,56 | 2,81 | +7,14% | 9,52% | 2.164.800 |
| 10/07/1987 | 2,59 | 2,63 | 2,38 | 2,63 | +1,20% | 9,64% | 2.529.600 |
| 09/07/1987 | 2,63 | 2,69 | 2,59 | 2,59 | -1,19% | 3,57% | 2.110.400 |
| 08/07/1987 | 2,63 | 2,69 | 2,50 | 2,63 | +0,00% | 7,14% | 8.465.600 |
| 07/07/1987 | 2,59 | 2,75 | 2,53 | 2,63 | +1,20% | 8,43% | 4.440.000 |
| 06/07/1987 | 2,97 | 3,00 | 2,56 | 2,59 | -12,63% | 14,74% | 4.959.200 |
| 02/07/1987 | 3,13 | 3,19 | 2,94 | 2,97 | -5,00% | 8,00% | 2.082.400 |
| 01/07/1987 | 3,16 | 3,19 | 3,09 | 3,13 | -0,99% | 2,97% | 585.600 |
| 30/06/1987 | 3,25 | 3,31 | 3,09 | 3,16 | -2,88% | 6,73% | 855.200 |
| 29/06/1987 | 3,19 | 3,28 | 3,16 | 3,25 | +1,96% | 3,92% | 2.796.800 |
| 26/06/1987 | 3,19 | 3,25 | 3,09 | 3,19 | +0,00% | 4,90% | 2.322.400 |
| 25/06/1987 | 3,31 | 3,34 | 3,19 | 3,19 | -3,77% | 4,72% | 4.764.000 |
| 24/06/1987 | 3,25 | 3,38 | 3,19 | 3,31 | +1,92% | 5,77% | 1.523.200 |
| 23/06/1987 | 3,13 | 3,31 | 3,13 | 3,25 | +4,00% | 6,00% | 4.583.200 |
| 22/06/1987 | 3,06 | 3,13 | 3,06 | 3,13 | +2,04% | 2,04% | 351.200 |
| 19/06/1987 | 3,06 | 3,13 | 3,00 | 3,06 | +0,00% | 4,08% | 404.800 |
| 18/06/1987 | 3,16 | 3,16 | 2,97 | 3,06 | -2,97% | 5,94% | 1.324.800 |
| 17/06/1987 | 3,06 | 3,25 | 3,06 | 3,16 | +3,06% | 6,12% | 3.892.000 |
| 16/06/1987 | 2,88 | 3,06 | 2,88 | 3,06 | +6,52% | 6,52% | 1.672.800 |
| 15/06/1987 | 2,97 | 3,00 | 2,88 | 2,88 | -3,16% | 4,21% | 3.284.000 |
| 12/06/1987 | 3,00 | 3,03 | 2,94 | 2,97 | -1,04% | 3,13% | 3.498.400 |
| 11/06/1987 | 2,97 | 3,03 | 2,94 | 3,00 | +1,05% | 3,16% | 5.773.600 |
| 10/06/1987 | 3,09 | 3,09 | 2,94 | 2,97 | -4,04% | 5,05% | 3.449.600 |
| 09/06/1987 | 3,13 | 3,13 | 3,06 | 3,09 | -1,00% | 2,00% | 1.790.400 |
| 08/06/1987 | 3,13 | 3,16 | 3,00 | 3,13 | +0,00% | 5,00% | 1.207.200 |
| 05/06/1987 | 3,17 | 3,22 | 3,13 | 3,13 | -1,48% | 2,96% | 908.000 |
| 04/06/1987 | 3,13 | 3,25 | 3,09 | 3,17 | +1,50% | 5,00% | 2.039.200 |