🇺🇸 ADSK — Autodesk, Inc.

Tecnología Compra
← Volver

Precio actual

252,32 USD

Máx. histórico

342,27

1896 días

Split 2:1 del 21/12/2004

Caída desde máximo

-26,28%

Rango 52 semanas

185,50 – 320,00

Variación hoy

-2,17%

Cierre anterior

257,91

Rango de hoy

248,48 – 258,37

Volumen hoy

2.597.656

Peor caída histórica

-76,92%

26/12/2007 → 09/03/2009

Recuperado en 1767 días

Volatilidad anualizada ⓘ

45,15%

Información
Nombre completo
Autodesk, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
14.300
PER ⓘ
32,73 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
307,54 USD (puede no estar actualizado)
Primera cotización
28/06/1985
Precio actualizado
hace 19 horas
Sobre la empresa

Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
22/03/2005 0,0150 USD
22/12/2004 0,0150 USD
22/09/2004 0,0150 USD
30/06/2004 0,0150 USD
31/03/2004 0,0150 USD
30/12/2003 0,0150 USD
01/10/2003 0,0150 USD
09/07/2003 0,0150 USD
02/04/2003 0,0150 USD
31/12/2002 0,0150 USD
02/10/2002 0,0150 USD
02/07/2002 0,0150 USD
02/04/2002 0,0150 USD
02/01/2002 0,0150 USD
03/10/2001 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2004 2:1
19/04/2002 2:1
31/10/1994 2:1
30/03/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/07/1987 2,78 2,91 2,78 2,88 +3,37% 4,49% 495.200
15/07/1987 2,94 3,00 2,78 2,78 -5,32% 7,45% 1.672.800
14/07/1987 2,81 3,00 2,78 2,94 +4,44% 7,78% 3.094.400
13/07/1987 2,63 2,81 2,56 2,81 +7,14% 9,52% 2.164.800
10/07/1987 2,59 2,63 2,38 2,63 +1,20% 9,64% 2.529.600
09/07/1987 2,63 2,69 2,59 2,59 -1,19% 3,57% 2.110.400
08/07/1987 2,63 2,69 2,50 2,63 +0,00% 7,14% 8.465.600
07/07/1987 2,59 2,75 2,53 2,63 +1,20% 8,43% 4.440.000
06/07/1987 2,97 3,00 2,56 2,59 -12,63% 14,74% 4.959.200
02/07/1987 3,13 3,19 2,94 2,97 -5,00% 8,00% 2.082.400
01/07/1987 3,16 3,19 3,09 3,13 -0,99% 2,97% 585.600
30/06/1987 3,25 3,31 3,09 3,16 -2,88% 6,73% 855.200
29/06/1987 3,19 3,28 3,16 3,25 +1,96% 3,92% 2.796.800
26/06/1987 3,19 3,25 3,09 3,19 +0,00% 4,90% 2.322.400
25/06/1987 3,31 3,34 3,19 3,19 -3,77% 4,72% 4.764.000
24/06/1987 3,25 3,38 3,19 3,31 +1,92% 5,77% 1.523.200
23/06/1987 3,13 3,31 3,13 3,25 +4,00% 6,00% 4.583.200
22/06/1987 3,06 3,13 3,06 3,13 +2,04% 2,04% 351.200
19/06/1987 3,06 3,13 3,00 3,06 +0,00% 4,08% 404.800
18/06/1987 3,16 3,16 2,97 3,06 -2,97% 5,94% 1.324.800
17/06/1987 3,06 3,25 3,06 3,16 +3,06% 6,12% 3.892.000
16/06/1987 2,88 3,06 2,88 3,06 +6,52% 6,52% 1.672.800
15/06/1987 2,97 3,00 2,88 2,88 -3,16% 4,21% 3.284.000
12/06/1987 3,00 3,03 2,94 2,97 -1,04% 3,13% 3.498.400
11/06/1987 2,97 3,03 2,94 3,00 +1,05% 3,16% 5.773.600
10/06/1987 3,09 3,09 2,94 2,97 -4,04% 5,05% 3.449.600
09/06/1987 3,13 3,13 3,06 3,09 -1,00% 2,00% 1.790.400
08/06/1987 3,13 3,16 3,00 3,13 +0,00% 5,00% 1.207.200
05/06/1987 3,17 3,22 3,13 3,13 -1,48% 2,96% 908.000
04/06/1987 3,13 3,25 3,09 3,17 +1,50% 5,00% 2.039.200