🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
252,32 USD
Máx. histórico
342,27
1896 días
Split 2:1 del 21/12/2004
Caída desde máximo
-26,28%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-2,17%
Cierre anterior
257,91
Rango de hoy
248,48 – 258,37
Volumen hoy
2.597.656
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,15%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 32,73 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,54 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 16 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2005 | 0,0150 USD |
| 22/12/2004 | 0,0150 USD |
| 22/09/2004 | 0,0150 USD |
| 30/06/2004 | 0,0150 USD |
| 31/03/2004 | 0,0150 USD |
| 30/12/2003 | 0,0150 USD |
| 01/10/2003 | 0,0150 USD |
| 09/07/2003 | 0,0150 USD |
| 02/04/2003 | 0,0150 USD |
| 31/12/2002 | 0,0150 USD |
| 02/10/2002 | 0,0150 USD |
| 02/07/2002 | 0,0150 USD |
| 02/04/2002 | 0,0150 USD |
| 02/01/2002 | 0,0150 USD |
| 03/10/2001 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/10/1987 | 3,75 | 3,91 | 3,72 | 3,84 | +2,50% | 5,00% | 1.296.800 |
| 08/10/1987 | 3,75 | 3,88 | 3,69 | 3,75 | +0,00% | 5,00% | 592.000 |
| 07/10/1987 | 3,81 | 3,91 | 3,69 | 3,75 | -1,64% | 5,74% | 1.382.400 |
| 06/10/1987 | 4,09 | 4,16 | 3,81 | 3,81 | -6,87% | 8,40% | 1.471.200 |
| 05/10/1987 | 4,00 | 4,22 | 4,00 | 4,09 | +4,80% | 5,47% | 3.297.600 |
| 02/10/1987 | 3,63 | 3,97 | 3,63 | 3,91 | +7,76% | 9,48% | 3.608.800 |
| 01/10/1987 | 3,44 | 3,66 | 3,44 | 3,63 | +5,45% | 6,37% | 2.984.000 |
| 30/09/1987 | 3,53 | 3,56 | 3,44 | 3,44 | -2,66% | 3,54% | 1.627.200 |
| 29/09/1987 | 3,56 | 3,63 | 3,53 | 3,53 | -0,88% | 2,63% | 811.200 |
| 28/09/1987 | 3,63 | 3,66 | 3,50 | 3,56 | -1,72% | 4,31% | 586.400 |
| 25/09/1987 | 3,66 | 3,69 | 3,56 | 3,63 | -0,86% | 3,42% | 720.800 |
| 24/09/1987 | 3,66 | 3,72 | 3,66 | 3,66 | +0,00% | 1,71% | 735.200 |
| 23/09/1987 | 3,59 | 3,72 | 3,53 | 3,66 | +1,74% | 5,22% | 694.400 |
| 22/09/1987 | 3,47 | 3,59 | 3,41 | 3,59 | +3,60% | 5,41% | 772.800 |
| 21/09/1987 | 3,66 | 3,72 | 3,47 | 3,47 | -5,13% | 6,84% | 955.200 |
| 18/09/1987 | 3,66 | 3,72 | 3,63 | 3,66 | +0,00% | 2,57% | 530.400 |
| 17/09/1987 | 3,59 | 3,66 | 3,53 | 3,66 | +1,74% | 3,48% | 1.120.800 |
| 16/09/1987 | 3,47 | 3,78 | 3,47 | 3,59 | +3,60% | 9,01% | 1.706.400 |
| 15/09/1987 | 3,53 | 3,56 | 3,47 | 3,47 | -1,77% | 2,65% | 453.600 |
| 14/09/1987 | 3,66 | 3,69 | 3,53 | 3,53 | -3,42% | 4,27% | 715.200 |
| 11/09/1987 | 3,59 | 3,72 | 3,53 | 3,66 | +1,74% | 5,22% | 789.600 |
| 10/09/1987 | 3,41 | 3,59 | 3,41 | 3,59 | +6,48% | 5,50% | 728.000 |
| 09/09/1987 | 3,22 | 3,41 | 3,22 | 3,38 | +4,85% | 5,83% | 1.746.400 |
| 08/09/1987 | 3,28 | 3,31 | 3,13 | 3,22 | -1,90% | 5,71% | 712.800 |
| 04/09/1987 | 3,38 | 3,38 | 3,25 | 3,28 | -2,78% | 3,70% | 1.215.200 |
| 03/09/1987 | 3,38 | 3,47 | 3,34 | 3,38 | +0,00% | 3,70% | 2.060.000 |
| 02/09/1987 | 3,47 | 3,47 | 3,38 | 3,38 | -2,70% | 2,70% | 1.222.400 |
| 01/09/1987 | 3,56 | 3,58 | 3,44 | 3,47 | -2,63% | 3,95% | 573.600 |
| 31/08/1987 | 3,56 | 3,63 | 3,53 | 3,56 | +0,00% | 2,63% | 536.000 |
| 28/08/1987 | 3,56 | 3,63 | 3,53 | 3,56 | +0,00% | 2,63% | 403.200 |