🇫🇷 AC.PA — Accor SA

Consumo cíclico Compra
← Volver

Precio actual

49,37 EUR

Máx. histórico

51,94

7138 días

Caída desde máximo

-4,95%

Rango 52 semanas

37,54 – 52,00

Variación hoy

+3,24%

Cierre anterior

47,82

Rango de hoy

47,85 – 49,67

Volumen hoy

1.296.092

Peor caída histórica

-56,12%

28/05/2018 → 14/05/2020

Recuperado en 1666 días

Volatilidad anualizada ⓘ

41,73%

Información
Nombre completo
Accor SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Lodging
Empleados
17.337
PER ⓘ
43,31 (puede no estar actualizado)
Dividend yield
2,82% (puede no estar actualizado)
Precio objetivo analistas
55,39 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 15 horas
Sobre la empresa

Accor SA operates a chain of hotels worldwide. The company operates through Premium, Midscale and Economy; and Luxury & Lifestyle segments. Its Premium, Midscale and Economy segment includes the Ibis, Novotel, Mercure, Swissôtel, Mövenpick, and Pullman brands operating in Europe and North Africa, the Middle East, Africa, the Asia-Pacific, the Americas, and China. The company Luxury & Lifestyle segment includes the Raffles and Fairmont, Sofitel, MGallery and Emblems, and Ennismore brands. It also owns, leases, manages, and franchises hotels. In addition, the company provides discount card programs; catering and event management; digital, hotel booking, and concierge services; and other services in events, fine dining, and entertainment, as well as operation of performance venues and coworking spaces. Further, it offers hotel management, personnel, procurement, treasury and management, IT, advertising, and other advice services. Accor SA was incorporated in 1960 and is headquartered in Issy-les-Moulineaux, France.

Dividendos repartidos Total últimos 12 meses: 1,3500 EUR · Yield: 2,73%
Fecha de pago Importe por participación
01/06/2026 1,3500 EUR
02/06/2025 1,2600 EUR
05/06/2024 1,1800 EUR
23/05/2023 1,0500 EUR
10/05/2019 1,0500 EUR
11/05/2018 1,0500 EUR
12/05/2017 1,0500 EUR
27/04/2016 0,5000 EUR
06/05/2015 0,4750 EUR
09/05/2014 0,4000 EUR
03/05/2013 0,7600 EUR
11/06/2012 1,1500 EUR
01/06/2011 0,6200 EUR
02/07/2010 1,0500 EUR
20/05/2009 1,6500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/05/2020 25,97 25,97 25,12 25,35 -3,24% 3,27% 3.216.116
28/05/2020 25,87 26,64 25,68 26,20 +2,95% 3,71% 2.082.756
27/05/2020 25,55 26,72 25,18 25,45 +0,28% 6,03% 2.954.932
26/05/2020 23,26 25,42 23,17 25,38 +11,32% 9,67% 2.873.177
25/05/2020 21,80 22,83 21,50 22,80 +6,94% 6,10% 1.614.902
22/05/2020 21,15 21,79 20,75 21,32 -0,51% 4,92% 1.578.199
21/05/2020 21,25 21,60 20,61 21,43 -0,46% 4,66% 1.496.478
20/05/2020 21,49 21,73 20,64 21,53 -0,42% 5,07% 1.850.002
19/05/2020 22,23 22,33 21,11 21,62 -1,19% 5,49% 2.098.984
18/05/2020 21,43 21,95 21,20 21,88 +4,79% 3,50% 2.461.149
15/05/2020 21,38 21,52 20,53 20,88 +0,77% 4,63% 1.031.940
14/05/2020 21,20 21,21 20,15 20,72 -2,63% 5,00% 1.309.841
13/05/2020 21,89 21,89 21,03 21,28 -3,27% 3,93% 1.105.619
12/05/2020 22,32 22,54 22,00 22,00 -2,57% 2,42% 1.238.652
11/05/2020 23,28 23,41 22,41 22,58 -1,70% 4,30% 731.366
08/05/2020 23,37 23,48 22,86 22,97 -0,35% 2,65% 712.008
07/05/2020 23,18 23,46 22,69 23,05 +0,22% 3,32% 1.388.653
06/05/2020 24,15 24,26 23,00 23,00 -4,60% 5,22% 922.271
05/05/2020 24,19 24,78 23,73 24,11 +1,73% 4,34% 866.276
04/05/2020 24,61 25,11 23,70 23,70 -6,40% 5,73% 1.131.489
30/04/2020 26,26 27,00 25,21 25,32 -5,77% 6,82% 1.117.502
29/04/2020 25,81 26,95 25,57 26,87 +3,87% 5,35% 799.820
28/04/2020 25,40 25,93 24,85 25,87 +1,69% 4,25% 790.739
27/04/2020 25,37 25,93 24,89 25,44 +3,41% 4,10% 871.245
24/04/2020 25,20 25,45 24,60 24,60 -4,02% 3,37% 579.651
23/04/2020 25,59 26,36 25,51 25,63 -0,47% 3,32% 705.500
22/04/2020 26,07 26,07 25,18 25,75 +0,47% 3,41% 679.810
21/04/2020 25,80 26,49 25,45 25,63 -1,69% 4,03% 546.995
20/04/2020 27,00 27,00 25,53 26,07 -2,87% 5,44% 857.084
17/04/2020 25,63 26,84 24,86 26,84 +9,24% 7,73% 1.678.788